Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Instalco Intres (0RP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 42.98 SI Trade
 08:43:41 - 29-Sep-26
Unknown* 1 43.40 SI Trade
 16:24:58 - 28-Sep-26
Unknown* 247 44.00 SI Trade
 15:27:12 - 28-Sep-26
Unknown* 10,000 43.90 SI Trade
 15:21:14 - 28-Sep-26
Unknown* 1 43.34 SI Trade
 14:37:34 - 28-Sep-26
Unknown* 210 43.25 SI Trade
 14:31:54 - 28-Sep-26
Unknown* 368 43.25 SI Trade
 13:54:40 - 28-Sep-26
Unknown* 104 43.02 SI Trade
 13:47:52 - 28-Sep-26
Unknown* 421 42.95 SI Trade
 13:44:20 - 28-Sep-26
Unknown* 184 43.21 SI Trade
 13:24:37 - 28-Sep-26
Unknown* 228 43.14 SI Trade
 13:19:48 - 28-Sep-26
Unknown* 524 43.15 SI Trade
 13:19:11 - 28-Sep-26
Unknown* 169 42.94 SI Trade
 11:30:06 - 28-Sep-26
Unknown* 275 42.82 SI Trade
 11:19:01 - 28-Sep-26
Unknown* 446 42.62 SI Trade
 11:14:55 - 28-Sep-26
Unknown* 19 42.40 SI Trade
 10:59:59 - 28-Sep-26
Unknown* 65,379 41.94 SI Trade
 10:53:01 - 28-Sep-26
Unknown* 6,930 41.92 SI Trade
 10:30:09 - 28-Sep-26
Unknown* 836 41.48 SI Trade
 10:02:33 - 28-Sep-26
Unknown* 1,000 41.48 SI Trade
 10:02:14 - 28-Sep-26
Unknown* 1,500 41.47 SI Trade
 09:57:00 - 28-Sep-26
Unknown* 115 41.45 SI Trade
 09:56:52 - 28-Sep-26
Unknown* 210 41.60 SI Trade
 09:42:09 - 28-Sep-26
Unknown* 5,838 41.61 SI Trade
 09:42:03 - 28-Sep-26
Unknown* 1,000 41.62 SI Trade
 09:05:54 - 28-Sep-26
Unknown* 4,000 41.62 SI Trade
 08:52:26 - 28-Sep-26
Unknown* 3,750 41.58 SI Trade
 08:33:14 - 28-Sep-26
Unknown* 2,500 41.56 SI Trade
 08:27:40 - 28-Sep-26
Unknown* 1,071 41.80 SI Trade
 08:26:08 - 28-Sep-26
Unknown* 163 40.44 SI Trade
 16:24:41 - 25-Sep-26
Unknown* 277 40.43 SI Trade
 15:55:26 - 25-Sep-26
Unknown* 287 40.45 SI Trade
 15:12:58 - 25-Sep-26
Unknown* 287 40.45 SI Trade
 15:12:58 - 25-Sep-26
Unknown* 87 40.50 SI Trade
 14:51:49 - 25-Sep-26
Unknown* 431 40.59 SI Trade
 14:33:10 - 25-Sep-26
Unknown* 82 40.56 SI Trade
 13:42:48 - 25-Sep-26
Unknown* 88 40.60 SI Trade
 13:32:13 - 25-Sep-26
Unknown* 51 40.26 SI Trade
 10:59:59 - 25-Sep-26
Unknown* 253 40.26 SI Trade
 10:58:44 - 25-Sep-26
Unknown* 253 40.26 OTC Trade
 10:58:44 - 25-Sep-26
Unknown* 241 40.24 SI Trade
 10:55:12 - 25-Sep-26
Unknown* 11 40.08 SI Trade
 09:59:58 - 24-Sep-26
Unknown* 114 41.28 SI Trade
 09:47:56 - 23-Sep-26
Unknown* 31 41.44 SI Trade
 08:48:41 - 23-Sep-26
Unknown* 10,000 40.94082 SI Trade
Negotiated Trade
 16:38:35 - 22-Sep-26
Unknown* 2,250 40.92 SI Trade
 15:47:18 - 22-Sep-26
Unknown* 11,900 40.84 SI Trade
 15:27:56 - 22-Sep-26
Unknown* 1,682 40.84 SI Trade
 15:27:53 - 22-Sep-26
Unknown* 356 41.22 SI Trade
 15:07:56 - 22-Sep-26
Unknown* 15,260 41.18 SI Trade
 12:51:37 - 22-Sep-26
Unknown* 7,629 40.98 SI Trade
 11:50:26 - 22-Sep-26
Unknown* 191 40.66 SI Trade
 10:16:47 - 22-Sep-26
Unknown* 106 40.52 SI Trade
 09:11:15 - 22-Sep-26
Unknown* 376 40.56 SI Trade
 08:58:30 - 22-Sep-26
Unknown* 265 40.76 SI Trade
 13:02:03 - 21-Sep-26
Unknown* 267 40.76 SI Trade
 12:59:12 - 21-Sep-26
Unknown* 267 40.76 SI Trade
 12:55:23 - 21-Sep-26
Unknown* 184 40.74 SI Trade
 12:13:29 - 21-Sep-26
Unknown* 248 40.52 SI Trade
 11:44:47 - 21-Sep-26
Unknown* 248 40.52 SI Trade
 11:43:20 - 21-Sep-26
Unknown* 250 40.52 SI Trade
 11:41:51 - 21-Sep-26
Unknown* 127 40.56 SI Trade
 10:58:37 - 21-Sep-26
Unknown* 381 40.56 SI Trade
 10:58:37 - 21-Sep-26
Unknown* 404 40.54 SI Trade
 10:32:15 - 21-Sep-26
Unknown* 129 40.40 SI Trade
 10:10:49 - 21-Sep-26
Unknown* 286 40.40 SI Trade
 10:07:07 - 21-Sep-26
Unknown* 191 40.38 SI Trade
 10:01:13 - 21-Sep-26
Unknown* 24 40.32 SI Trade
 09:50:09 - 21-Sep-26
Unknown* 247 40.26 SI Trade
 09:13:43 - 21-Sep-26
Unknown* 153 40.26 SI Trade
 09:13:37 - 21-Sep-26
Unknown* 421 40.26 SI Trade
 09:13:31 - 21-Sep-26
Unknown* 936 40.26 SI Trade
 09:13:16 - 21-Sep-26
Unknown* 127 40.00 SI Trade
 09:04:57 - 21-Sep-26
Unknown* 152 39.69 SI Trade
 08:48:32 - 21-Sep-26
Unknown* 488 39.84 SI Trade
 14:44:39 - 18-Sep-26
Unknown* 488 39.84 SI Trade
 14:44:39 - 18-Sep-26
Unknown* 13,329 39.92 SI Trade
 10:21:23 - 18-Sep-26
Unknown* 12,641 39.76 SI Trade
 08:24:18 - 18-Sep-26
Unknown* 18 39.81 SI Trade
 15:35:39 - 17-Sep-26
Unknown* 4,099 39.86 SI Trade
 15:05:39 - 17-Sep-26
Unknown* 29 38.83 SI Trade
 16:24:50 - 16-Sep-26
Unknown* 279 38.78 OTC Trade
 16:12:47 - 16-Sep-26
Unknown* 279 38.78 SI Trade
 16:12:47 - 16-Sep-26
Unknown* 269 38.50 OTC Trade
 15:24:39 - 16-Sep-26
Unknown* 269 38.50 SI Trade
 15:24:39 - 16-Sep-26
Unknown* 457 38.78 SI Trade
 10:58:03 - 16-Sep-26
Unknown* 177 38.98 SI Trade
 10:04:27 - 16-Sep-26
Unknown* 258 38.84 SI Trade
 16:23:36 - 15-Sep-26
Unknown* 257 38.84 SI Trade
 16:22:59 - 15-Sep-26
Unknown* 258 38.84 SI Trade
 16:22:22 - 15-Sep-26
Unknown* 1,287 38.76 SI Trade
 16:12:59 - 15-Sep-26
Unknown* 650 38.83 SI Trade
 15:09:50 - 15-Sep-26
Unknown* 4,551 38.74 SI Trade
 15:04:59 - 15-Sep-26
Unknown* 268 38.76 SI Trade
 14:27:33 - 15-Sep-26
Unknown* 393 38.72 SI Trade
 14:21:10 - 15-Sep-26
Unknown* 393 38.74 SI Trade
 14:11:55 - 15-Sep-26
Unknown* 5 38.70 SI Trade
 13:29:58 - 15-Sep-26
Unknown* 734 37.70 SI Trade
 10:14:04 - 15-Sep-26
Unknown* 400 37.64 SI Trade
 09:00:43 - 15-Sep-26
Unknown* 9 38.14 SI Trade
 16:24:50 - 14-Sep-26
Unknown* 11 38.08 SI Trade
 16:24:48 - 14-Sep-26
Unknown* 54 38.11 SI Trade
 16:23:59 - 14-Sep-26
Unknown* 24 38.10 SI Trade
 16:23:55 - 14-Sep-26
Unknown* 259 38.06 SI Trade
 16:15:36 - 14-Sep-26
Unknown* 267 38.10 SI Trade
 14:52:22 - 14-Sep-26
Unknown* 124 37.98 SI Trade
 14:31:04 - 14-Sep-26
Unknown* 262 38.40 SI Trade
 13:34:47 - 14-Sep-26
Unknown* 262 38.40 SI Trade
 13:32:23 - 14-Sep-26
Unknown* 261 38.40 SI Trade
 13:32:15 - 14-Sep-26
Unknown* 261 38.38 SI Trade
 13:29:59 - 14-Sep-26
Unknown* 261 38.40 SI Trade
 13:27:11 - 14-Sep-26
Unknown* 264 38.28 SI Trade
 13:01:03 - 14-Sep-26
Unknown* 960 39.76 SI Trade
 16:24:59 - 11-Sep-26
Unknown* 252 39.08 SI Trade
 12:34:48 - 11-Sep-26
Unknown* 253 39.04 SI Trade
 12:27:37 - 11-Sep-26
Unknown* 249 38.82 SI Trade
 10:06:31 - 11-Sep-26
Unknown* 271 38.74 SI Trade
 09:43:03 - 11-Sep-26
Unknown* 1,187 38.74 SI Trade
 16:23:55 - 10-Sep-26
Unknown* 19 38.83 SI Trade
 16:22:36 - 10-Sep-26
Unknown* 743 38.78 SI Trade
 16:20:39 - 10-Sep-26
Unknown* 743 38.78 SI Trade
 16:20:39 - 10-Sep-26
Unknown* 614 38.78 SI Trade
 16:20:37 - 10-Sep-26
Unknown* 83 38.78 SI Trade
 15:45:49 - 10-Sep-26
Unknown* 267 38.80 SI Trade
 15:23:32 - 10-Sep-26
Unknown* 267 38.80 OTC Trade
 15:23:32 - 10-Sep-26
Unknown* 260 38.74 SI Trade
 15:19:10 - 10-Sep-26
Unknown* 129 38.66 SI Trade
 15:14:59 - 10-Sep-26
Unknown* 165 38.70 SI Trade
 15:13:17 - 10-Sep-26
Unknown* 478 38.90 SI Trade
 14:43:49 - 10-Sep-26
Unknown* 73 38.94 SI Trade
 14:43:41 - 10-Sep-26
Unknown* 257 39.08 SI Trade
 14:13:59 - 10-Sep-26
Unknown* 257 39.10 SI Trade
 14:08:34 - 10-Sep-26
Unknown* 265 39.10 OTC Trade
 14:05:54 - 10-Sep-26
Unknown* 265 39.10 SI Trade
 14:05:54 - 10-Sep-26
Unknown* 188 38.96 SI Trade
 12:00:32 - 10-Sep-26
Unknown* 188 38.96 SI Trade
 12:00:32 - 10-Sep-26
Unknown* 160 38.96 SI Trade
 12:00:31 - 10-Sep-26
Unknown* 147 38.96 SI Trade
 12:00:30 - 10-Sep-26
Unknown* 529 38.96 SI Trade
 12:00:21 - 10-Sep-26
Unknown* 89 39.05 SI Trade
 12:00:17 - 10-Sep-26
Unknown* 28 39.05 SI Trade
 12:00:17 - 10-Sep-26
Unknown* 574 38.35 SI Trade
 11:09:31 - 10-Sep-26
Unknown* 27 38.54 SI Trade
 10:11:46 - 10-Sep-26
Unknown* 135 38.50 SI Trade
 10:09:48 - 10-Sep-26
Unknown* 14 38.59 SI Trade
 10:06:33 - 10-Sep-26
Unknown* 27 38.52 SI Trade
 10:00:35 - 10-Sep-26
Unknown* 29 38.56 SI Trade
 10:00:14 - 10-Sep-26
Unknown* 57 38.56 SI Trade
 10:00:14 - 10-Sep-26
Unknown* 1,111 38.78235 SI Trade
Negotiated Trade
 17:11:03 - 09-Sep-26
Unknown* 158 39.14 SI Trade
 16:24:40 - 09-Sep-26
Unknown* 276 39.12 SI Trade
 16:14:41 - 09-Sep-26
Unknown* 274 39.18 SI Trade
 15:56:58 - 09-Sep-26
Unknown* 274 39.20 SI Trade
 15:55:28 - 09-Sep-26
Unknown* 254 39.20 SI Trade
 15:52:41 - 09-Sep-26
Unknown* 257 39.31 SI Trade
 15:42:40 - 09-Sep-26
Unknown* 254 39.31 SI Trade
 15:41:18 - 09-Sep-26
Unknown* 503 39.34 SI Trade
 15:26:21 - 09-Sep-26
Unknown* 1 39.54 SI Trade
 15:05:59 - 09-Sep-26
Unknown* 261 39.74 SI Trade
 14:46:09 - 09-Sep-26
Unknown* 263 39.74 SI Trade
 14:43:30 - 09-Sep-26
Unknown* 261 39.74 SI Trade
 14:42:18 - 09-Sep-26
Unknown* 260 39.56 SI Trade
 14:38:36 - 09-Sep-26
Unknown* 261 39.56 SI Trade
 14:37:25 - 09-Sep-26
Unknown* 256 39.56 SI Trade
 14:32:38 - 09-Sep-26
Unknown* 257 39.32 SI Trade
 13:53:34 - 09-Sep-26
Unknown* 258 39.32 SI Trade
 13:51:11 - 09-Sep-26
Unknown* 252 39.30 SI Trade
 13:46:32 - 09-Sep-26
Unknown* 270 39.18 SI Trade
 13:41:58 - 09-Sep-26
Unknown* 270 39.18 SI Trade
 13:39:38 - 09-Sep-26
Unknown* 273 39.20 SI Trade
 13:37:18 - 09-Sep-26
Unknown* 258 39.08 SI Trade
 13:24:48 - 09-Sep-26
Unknown* 254 39.14 SI Trade
 13:18:10 - 09-Sep-26
Unknown* 254 39.14 SI Trade
 13:15:58 - 09-Sep-26
Unknown* 258 39.14 SI Trade
 12:49:05 - 09-Sep-26
Unknown* 273 39.28 SI Trade
 12:22:08 - 09-Sep-26
Unknown* 7,683 39.20 SI Trade
 12:14:33 - 09-Sep-26
Unknown* 162 39.40 SI Trade
 11:44:34 - 09-Sep-26
Unknown* 1 39.48 SI Trade
 10:36:49 - 09-Sep-26
Unknown* 464 39.56 SI Trade
 10:17:08 - 09-Sep-26
Unknown* 546 39.56 SI Trade
 10:17:08 - 09-Sep-26
Unknown* 114 38.80 SI Trade
 09:07:21 - 09-Sep-26
Unknown* 547 38.80 SI Trade
 09:07:21 - 09-Sep-26
Unknown* 120 38.38 SI Trade
 08:16:42 - 09-Sep-26
Unknown* 200 37.84002 SI Trade
Negotiated Trade
 17:13:21 - 08-Sep-26
Unknown* 100 37.8396 SI Trade
Negotiated Trade
 17:07:36 - 08-Sep-26
Unknown* 25 38.44 SI Trade
 16:24:51 - 08-Sep-26
Unknown* 735 38.36 SI Trade
 16:24:45 - 08-Sep-26
Unknown* 735 38.36 SI Trade
 16:24:45 - 08-Sep-26
Unknown* 924 38.36 SI Trade
 16:22:04 - 08-Sep-26
Unknown* 108 38.46 SI Trade
 16:20:45 - 08-Sep-26
Unknown* 6 38.46 SI Trade
 16:20:39 - 08-Sep-26
Unknown* 6 38.46 SI Trade
 16:20:38 - 08-Sep-26
Unknown* 6 38.42 SI Trade
 16:20:36 - 08-Sep-26
Unknown* 598 38.35 SI Trade
 16:08:54 - 08-Sep-26
Unknown* 598 38.35 SI Trade
 16:08:54 - 08-Sep-26
Unknown* 165 38.34 SI Trade
 14:11:34 - 08-Sep-26
Unknown* 3,984 37.96 SI Trade
 12:34:09 - 08-Sep-26
Unknown* 108 38.10 SI Trade
 12:26:05 - 08-Sep-26
Unknown* 1,224 38.16 SI Trade
 11:25:56 - 08-Sep-26
Unknown* 30 37.94 SI Trade
 11:22:48 - 08-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17