Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Instalco Intres (0RP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,160 36.44036 SI Trade
Negotiated Trade
 17:05:35 - 10-Jul-26
Unknown* 3,504 36.46256 SI Trade
Negotiated Trade
 17:03:06 - 10-Jul-26
Unknown* 122 36.60 SI Trade
 16:11:09 - 10-Jul-26
Unknown* 151 36.62 SI Trade
 15:23:02 - 10-Jul-26
Unknown* 8 36.53 SI Trade
 15:02:42 - 10-Jul-26
Unknown* 8 36.53 SI Trade
 15:02:42 - 10-Jul-26
Unknown* 99 36.04 SI Trade
 08:01:08 - 10-Jul-26
Unknown* 99 36.04 SI Trade
 08:01:08 - 10-Jul-26
Unknown* 5,557 35.65501 SI Trade
Negotiated Trade
 17:04:15 - 08-Jul-26
Unknown* 4 35.54 SI Trade
 16:24:59 - 08-Jul-26
Unknown* 101 35.50 SI Trade
 13:47:40 - 08-Jul-26
Unknown* 183 35.62 SI Trade
 12:18:58 - 08-Jul-26
Unknown* 168 35.60 SI Trade
 10:15:14 - 08-Jul-26
Unknown* 3,601 36.66329 SI Trade
Negotiated Trade
 17:07:36 - 07-Jul-26
Unknown* 196 36.38 SI Trade
 15:15:01 - 07-Jul-26
Unknown* 465 36.48 SI Trade
 15:08:36 - 07-Jul-26
Unknown* 271 36.69 SI Trade
 15:01:00 - 07-Jul-26
Unknown* 1,131 36.62 SI Trade
 14:37:47 - 07-Jul-26
Unknown* 1,131 36.62 SI Trade
 14:37:47 - 07-Jul-26
Unknown* 1,034 36.46 SI Trade
 13:44:53 - 07-Jul-26
Unknown* 2,945 36.50 SI Trade
 13:16:59 - 07-Jul-26
Unknown* 2,945 36.50 SI Trade
 13:16:59 - 07-Jul-26
Unknown* 1,397 36.79 SI Trade
 11:06:35 - 07-Jul-26
Unknown* 116 36.96 SI Trade
 08:50:30 - 07-Jul-26
Unknown* 1,363 37.17928 SI Trade
Negotiated Trade
 17:17:36 - 06-Jul-26
Unknown* 200 37.23965 SI Trade
Negotiated Trade
 17:13:18 - 06-Jul-26
Unknown* 104 37.26 SI Trade
 16:23:55 - 06-Jul-26
Unknown* 365 37.24 SI Trade
 16:22:03 - 06-Jul-26
Unknown* 117 37.26 SI Trade
 16:15:22 - 06-Jul-26
Unknown* 365 37.22 SI Trade
 16:09:19 - 06-Jul-26
Unknown* 232 37.22 SI Trade
 16:06:07 - 06-Jul-26
Unknown* 41 37.22 SI Trade
 16:04:37 - 06-Jul-26
Unknown* 365 37.24 SI Trade
 16:03:08 - 06-Jul-26
Unknown* 365 37.24 SI Trade
 16:01:22 - 06-Jul-26
Unknown* 365 37.30 SI Trade
 15:37:23 - 06-Jul-26
Unknown* 193 37.26 SI Trade
 15:30:56 - 06-Jul-26
Unknown* 263 37.26 SI Trade
 15:27:16 - 06-Jul-26
Unknown* 303 37.14 SI Trade
 15:11:00 - 06-Jul-26
Unknown* 435 37.11 SI Trade
 15:09:40 - 06-Jul-26
Unknown* 274 37.04 SI Trade
 15:09:18 - 06-Jul-26
Unknown* 273 37.08 SI Trade
 15:04:40 - 06-Jul-26
Unknown* 278 37.38 SI Trade
 11:38:56 - 06-Jul-26
Unknown* 279 37.38 SI Trade
 11:35:08 - 06-Jul-26
Unknown* 73 37.38 SI Trade
 09:38:32 - 06-Jul-26
Unknown* 98 37.38 SI Trade
 09:25:32 - 06-Jul-26
Unknown* 340 37.72 SI Trade
 08:13:06 - 06-Jul-26
Unknown* 562 37.54875 SI Trade
Negotiated Trade
 17:04:13 - 03-Jul-26
Unknown* 207 37.78319 SI Trade
Negotiated Trade
 17:02:27 - 03-Jul-26
Unknown* 262 38.15 SI Trade
 16:17:05 - 03-Jul-26
Unknown* 262 38.15 OTC Trade
 16:17:05 - 03-Jul-26
Unknown* 266 38.06 SI Trade
 16:06:51 - 03-Jul-26
Unknown* 266 38.06 SI Trade
 16:06:51 - 03-Jul-26
Unknown* 113 38.10 SI Trade
 15:59:57 - 03-Jul-26
Unknown* 254 38.03 OTC Trade
 13:30:33 - 03-Jul-26
Unknown* 32 37.98 SI Trade
 13:30:13 - 03-Jul-26
Unknown* 174 37.69 SI Trade
 11:24:42 - 03-Jul-26
Unknown* 12,649 37.70 SI Trade
 11:14:15 - 03-Jul-26
Unknown* 567 37.80 SI Trade
 11:11:57 - 03-Jul-26
Unknown* 174 37.94 SI Trade
 11:03:41 - 03-Jul-26
Unknown* 183 37.94 SI Trade
 09:46:40 - 03-Jul-26
Unknown* 8,610 37.56463 SI Trade
Negotiated Trade
 17:04:29 - 02-Jul-26
Unknown* 4,104 37.54835 SI Trade
Negotiated Trade
 17:03:20 - 02-Jul-26
Unknown* 6 37.00 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 545 37.00 SI Trade
 16:29:52 - 02-Jul-26
Unknown* 984 37.54 SI Trade
 15:10:48 - 02-Jul-26
Unknown* 739 37.54 SI Trade
 15:10:48 - 02-Jul-26
Unknown* 1,274 37.76 SI Trade
 14:53:57 - 02-Jul-26
Unknown* 281 37.95 SI Trade
 13:43:14 - 02-Jul-26
Unknown* 208 37.66 SI Trade
 13:14:39 - 02-Jul-26
Unknown* 1 37.68 SI Trade
 13:04:53 - 02-Jul-26
Unknown* 487 37.82 SI Trade
 10:26:11 - 02-Jul-26
Unknown* 7,145 37.66 SI Trade
 10:22:02 - 02-Jul-26
Unknown* 5,418 37.54 SI Trade
 09:18:40 - 02-Jul-26
Unknown* 1 37.16 SI Trade
 08:36:18 - 02-Jul-26
Unknown* 10,623 37.13 SI Trade
 08:28:31 - 02-Jul-26
Unknown* 6,962 37.2257 SI Trade
Negotiated Trade
 17:03:18 - 01-Jul-26
Unknown* 187 37.44 SI Trade
 16:23:16 - 01-Jul-26
Unknown* 182 37.42 SI Trade
 16:22:03 - 01-Jul-26
Unknown* 288 37.00 SI Trade
 15:29:25 - 01-Jul-26
Unknown* 35,728 37.12 SI Trade
 14:52:37 - 01-Jul-26
Unknown* 402,020 38.38 OTC Trade
 12:07:27 - 01-Jul-26
Unknown* 402,020 38.38 OTC Trade
 12:07:26 - 01-Jul-26
Unknown* 776 37.62 SI Trade
 11:54:53 - 01-Jul-26
Unknown* 32 37.89 SI Trade
 11:00:20 - 01-Jul-26
Unknown* 372 37.96 SI Trade
 10:13:20 - 01-Jul-26
Unknown* 190 38.32 SI Trade
 09:46:41 - 01-Jul-26
Unknown* 36 38.26 SI Trade
 08:05:15 - 01-Jul-26
Unknown* 197 38.30 SI Trade
 08:04:27 - 01-Jul-26
Unknown* 388 38.17198 SI Trade
Negotiated Trade
 17:03:10 - 30-Jun-26
Unknown* 3 38.24 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 556 38.24 SI Trade
 16:29:56 - 30-Jun-26
Unknown* 2,000 37.74 SI Trade
 13:54:01 - 30-Jun-26
Unknown* 5,000 37.64 SI Trade
 13:49:44 - 30-Jun-26
Unknown* 2,600 37.32 SI Trade
 13:39:11 - 30-Jun-26
Unknown* 10,000 37.18 SI Trade
 13:34:57 - 30-Jun-26
Unknown* 1,207 37.80 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 7 37.80 SI Trade
 11:30:43 - 30-Jun-26
Unknown* 918 37.70 SI Trade
 11:19:48 - 30-Jun-26
Unknown* 1,037 38.18 SI Trade
 10:58:56 - 30-Jun-26
Unknown* 406 38.34 SI Trade
 10:57:22 - 30-Jun-26
Unknown* 257 38.12 SI Trade
 09:51:00 - 30-Jun-26
Unknown* 864 37.98 SI Trade
 09:12:43 - 30-Jun-26
Unknown* 10,765 38.82 SI Trade
 08:54:08 - 30-Jun-26
Unknown* 49 40.60 SI Trade
 16:05:52 - 29-Jun-26
Unknown* 23 41.18 SI Trade
 12:38:54 - 29-Jun-26
Unknown* 7 41.18 SI Trade
 12:38:54 - 29-Jun-26
Unknown* 7 41.18 SI Trade
 12:38:54 - 29-Jun-26
Unknown* 1 41.30 SI Trade
 09:54:20 - 29-Jun-26
Unknown* 1 41.30 SI Trade
 09:54:20 - 29-Jun-26
Unknown* 400 41.51499 SI Trade
Negotiated Trade
 17:22:23 - 26-Jun-26
Unknown* 100 41.3204 SI Trade
Negotiated Trade
 17:18:41 - 26-Jun-26
Unknown* 2,233 41.08677 SI Trade
Negotiated Trade
 17:15:32 - 26-Jun-26
Unknown* 1,453 41.18 SI Trade
 16:14:12 - 26-Jun-26
Unknown* 204 41.21 SI Trade
 15:52:34 - 26-Jun-26
Unknown* 204 41.21 SI Trade
 15:52:34 - 26-Jun-26
Unknown* 182 41.22 SI Trade
 15:49:49 - 26-Jun-26
Unknown* 1,231 41.17 SI Trade
 15:44:40 - 26-Jun-26
Unknown* 1,231 41.17 SI Trade
 15:44:40 - 26-Jun-26
Unknown* 18 41.24 SI Trade
 15:39:11 - 26-Jun-26
Unknown* 130 41.09 SI Trade
 15:02:16 - 26-Jun-26
Unknown* 130 41.09 SI Trade
 15:02:16 - 26-Jun-26
Unknown* 139 41.08 SI Trade
 15:02:13 - 26-Jun-26
Unknown* 78 41.12 SI Trade
 15:00:49 - 26-Jun-26
Unknown* 78 41.12 SI Trade
 15:00:45 - 26-Jun-26
Unknown* 77 41.08 SI Trade
 14:58:30 - 26-Jun-26
Unknown* 167 41.00 SI Trade
 14:57:08 - 26-Jun-26
Unknown* 160 40.98 SI Trade
 14:56:14 - 26-Jun-26
Unknown* 260 40.90 SI Trade
 14:47:53 - 26-Jun-26
Unknown* 537 41.22 SI Trade
 11:01:58 - 26-Jun-26
Unknown* 10,000 41.62 SI Trade
 09:03:38 - 26-Jun-26
Unknown* 2,972 41.34 SI Trade
 08:56:12 - 26-Jun-26
Unknown* 13 41.18 OTC Trade
 08:04:30 - 26-Jun-26
Unknown* 13 41.18 SI Trade
 08:04:30 - 26-Jun-26
Unknown* 499 41.43232 SI Trade
Negotiated Trade
 17:06:28 - 25-Jun-26
Unknown* 1,043 41.22153 SI Trade
Negotiated Trade
 17:04:31 - 25-Jun-26
Unknown* 325 41.32729 SI Trade
Negotiated Trade
 17:03:03 - 25-Jun-26
Unknown* 4 41.02 SI Trade
 08:47:07 - 25-Jun-26
Unknown* 4 40.76 SI Trade
 08:29:28 - 25-Jun-26
Unknown* 4 40.88 SI Trade
 16:23:50 - 24-Jun-26
Unknown* 449 40.34 SI Trade
 15:06:23 - 24-Jun-26
Unknown* 728 40.34 SI Trade
 15:06:23 - 24-Jun-26
Unknown* 9,145 40.02 SI Trade
 12:29:06 - 24-Jun-26
Unknown* 10,314 40.0839 SI Trade
Negotiated Trade
 17:08:53 - 23-Jun-26
Unknown* 217 40.42 SI Trade
 15:56:11 - 23-Jun-26
Unknown* 256 40.34 SI Trade
 15:48:03 - 23-Jun-26
Unknown* 182 40.38 SI Trade
 15:45:24 - 23-Jun-26
Unknown* 256 40.36 SI Trade
 15:40:18 - 23-Jun-26
Unknown* 205 40.36 SI Trade
 15:38:35 - 23-Jun-26
Unknown* 248 40.46 SI Trade
 15:11:24 - 23-Jun-26
Unknown* 224 40.44 SI Trade
 15:08:53 - 23-Jun-26
Unknown* 39 40.36 SI Trade
 12:00:10 - 23-Jun-26
Unknown* 405 40.34 SI Trade
 10:58:12 - 23-Jun-26
Unknown* 94,245 39.52 SI Trade
 09:48:30 - 23-Jun-26
Unknown* 66 39.46 SI Trade
 09:25:48 - 23-Jun-26
Unknown* 522 39.44 SI Trade
 09:13:26 - 23-Jun-26
Unknown* 300 39.74 OTC Trade
 08:51:10 - 23-Jun-26
Unknown* 300 39.74 SI Trade
 08:51:10 - 23-Jun-26
Unknown* 160 40.02 SI Trade
 08:14:53 - 23-Jun-26
Unknown* 6,296 40.57196 SI Trade
Negotiated Trade
 17:06:22 - 22-Jun-26
Unknown* 23,314 40.5785 SI Trade
Negotiated Trade
 16:41:05 - 22-Jun-26
Unknown* 510 40.48 SI Trade
 15:54:15 - 22-Jun-26
Unknown* 6 40.62 SI Trade
 15:17:34 - 22-Jun-26
Unknown* 124 40.74 SI Trade
 15:13:25 - 22-Jun-26
Unknown* 137 40.90 SI Trade
 14:37:52 - 22-Jun-26
Unknown* 143 40.96 SI Trade
 14:35:04 - 22-Jun-26
Unknown* 160 40.82 SI Trade
 14:09:03 - 22-Jun-26
Unknown* 491 40.74 SI Trade
 14:00:21 - 22-Jun-26
Unknown* 1,822 40.60 SI Trade
 13:58:18 - 22-Jun-26
Unknown* 2,916 40.60 SI Trade
 13:57:50 - 22-Jun-26
Unknown* 135 40.42 SI Trade
 13:25:28 - 22-Jun-26
Unknown* 120 40.46 SI Trade
 13:07:01 - 22-Jun-26
Unknown* 120 40.46 SI Trade
 13:07:01 - 22-Jun-26
Unknown* 225 40.48 SI Trade
 12:47:27 - 22-Jun-26
Unknown* 135 40.40 SI Trade
 12:23:18 - 22-Jun-26
Unknown* 238 40.54 SI Trade
 09:49:58 - 22-Jun-26
Unknown* 3,871 40.5547 SI Trade
Negotiated Trade
 17:09:45 - 18-Jun-26
Unknown* 1,374 40.47435 SI Trade
Negotiated Trade
 17:06:43 - 18-Jun-26
Unknown* 744 40.92 SI Trade
 16:24:43 - 18-Jun-26
Unknown* 1,065 40.78 SI Trade
 16:18:40 - 18-Jun-26
Unknown* 237 40.82 SI Trade
 16:13:36 - 18-Jun-26
Unknown* 321 40.78 SI Trade
 15:53:05 - 18-Jun-26
Unknown* 243 40.72 SI Trade
 15:50:14 - 18-Jun-26
Unknown* 227 40.82 SI Trade
 15:38:17 - 18-Jun-26
Unknown* 20,000 40.34 SI Trade
 12:49:57 - 18-Jun-26
Unknown* 466 40.48 SI Trade
 12:49:57 - 18-Jun-26
Unknown* 171 40.74 SI Trade
 08:00:33 - 18-Jun-26
Unknown* 1,374 41.16956 SI Trade
Negotiated Trade
 17:03:14 - 17-Jun-26
Unknown* 33 40.66 SI Trade
 16:16:12 - 17-Jun-26
Unknown* 294 40.94 SI Trade
 14:01:49 - 17-Jun-26
Unknown* 17,243 41.30 SI Trade
 11:34:11 - 17-Jun-26
Unknown* 281 41.14 SI Trade
 10:28:24 - 17-Jun-26
Unknown* 735 41.08 SI Trade
 08:17:29 - 17-Jun-26
Unknown* 3,739 41.20395 SI Trade
Negotiated Trade
 17:04:07 - 16-Jun-26
Unknown* 13 41.20 SI Trade
 16:22:55 - 16-Jun-26
Unknown* 5,439 41.00 SI Trade
 16:10:32 - 16-Jun-26
Unknown* 5,439 41.00 OTC Trade
 16:10:32 - 16-Jun-26
Unknown* 1,061 41.06 SI Trade
 16:06:05 - 16-Jun-26
Unknown* 1,061 41.06 OTC Trade
 16:06:05 - 16-Jun-26
Unknown* 320 41.16 SI Trade
 16:01:44 - 16-Jun-26
Unknown* 311 41.22 SI Trade
 13:50:12 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84