Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Instalco Intres (0RP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,183 39.13 SI Trade
 10:20:25 - 05-May-26
Unknown* 2,183 39.13 SI Trade
 10:20:25 - 05-May-26
Unknown* 503 37.50479 SI Trade
Negotiated Trade
 17:08:00 - 30-Apr-26
Unknown* 310 37.47961 SI Trade
Negotiated Trade
 17:04:13 - 30-Apr-26
Unknown* 40,807 37.36 OTC Trade
 13:00:18 - 30-Apr-26
Unknown* 40,807 37.36 OTC Trade
 12:53:03 - 30-Apr-26
Unknown* 215 38.22 SI Trade
 11:42:43 - 30-Apr-26
Unknown* 215 38.22 SI Trade
 11:42:43 - 30-Apr-26
Unknown* 7,689 38.12 SI Trade
 11:33:12 - 30-Apr-26
Unknown* 46 37.54 SI Trade
 10:36:51 - 30-Apr-26
Unknown* 46 37.34 SI Trade
 10:11:45 - 30-Apr-26
Unknown* 327 37.40 SI Trade
 10:04:11 - 30-Apr-26
Unknown* 327 37.40 SI Trade
 10:04:11 - 30-Apr-26
Unknown* 124 37.66 SI Trade
 09:41:45 - 30-Apr-26
Unknown* 18,484 36.99222 SI Trade
Negotiated Trade
 17:08:49 - 29-Apr-26
Unknown* 7,839 36.67791 SI Trade
Negotiated Trade
 17:05:07 - 29-Apr-26
Unknown* 6 37.60 SI Trade
 16:19:09 - 29-Apr-26
Unknown* 6 37.60 SI Trade
 16:19:09 - 29-Apr-26
Unknown* 6 37.60 SI Trade
 16:19:05 - 29-Apr-26
Unknown* 6 37.60 SI Trade
 16:19:05 - 29-Apr-26
Unknown* 6 37.60 SI Trade
 16:19:01 - 29-Apr-26
Unknown* 6 37.60 SI Trade
 16:19:01 - 29-Apr-26
Unknown* 6 37.60 SI Trade
 16:18:59 - 29-Apr-26
Unknown* 6 37.60 SI Trade
 16:18:59 - 29-Apr-26
Unknown* 165 37.36 SI Trade
 16:14:04 - 29-Apr-26
Unknown* 164 37.40 SI Trade
 16:12:23 - 29-Apr-26
Unknown* 282 37.46 OTC Trade
 16:03:09 - 29-Apr-26
Unknown* 282 37.46 SI Trade
 16:03:09 - 29-Apr-26
Unknown* 48 37.36 SI Trade
 15:31:07 - 29-Apr-26
Unknown* 48 36.78 SI Trade
 14:00:26 - 29-Apr-26
Unknown* 265 37.28 SI Trade
 13:29:21 - 29-Apr-26
Unknown* 267 37.18 SI Trade
 13:28:16 - 29-Apr-26
Unknown* 267 37.18 SI Trade
 13:27:16 - 29-Apr-26
Unknown* 265 37.20 SI Trade
 13:25:24 - 29-Apr-26
Unknown* 48 37.30 SI Trade
 13:17:42 - 29-Apr-26
Unknown* 173 37.22 SI Trade
 13:15:42 - 29-Apr-26
Unknown* 173 37.22 SI Trade
 13:15:42 - 29-Apr-26
Unknown* 275 37.20 SI Trade
 13:10:11 - 29-Apr-26
Unknown* 30,087 37.08 OTC Trade
 13:02:02 - 29-Apr-26
Unknown* 69 37.26 SI Trade
 13:00:59 - 29-Apr-26
Unknown* 439 37.60 SI Trade
 12:59:39 - 29-Apr-26
Unknown* 3,300 37.77 SI Trade
 12:57:03 - 29-Apr-26
Unknown* 283 37.74 SI Trade
 12:56:44 - 29-Apr-26
Unknown* 273 37.64 SI Trade
 12:27:32 - 29-Apr-26
Unknown* 273 37.80 SI Trade
 12:11:51 - 29-Apr-26
Unknown* 272 37.44 SI Trade
 11:52:49 - 29-Apr-26
Unknown* 150 36.90 SI Trade
 10:50:54 - 29-Apr-26
Unknown* 50 36.84 SI Trade
 10:18:49 - 29-Apr-26
Unknown* 395 36.82 SI Trade
 10:08:30 - 29-Apr-26
Unknown* 60 36.79 SI Trade
 09:44:33 - 29-Apr-26
Unknown* 25,000 36.50 SI Trade
 09:22:36 - 29-Apr-26
Unknown* 49 36.32 SI Trade
 08:45:13 - 29-Apr-26
Unknown* 360 36.34 SI Trade
 08:29:27 - 29-Apr-26
Unknown* 932 36.34 SI Trade
 08:29:25 - 29-Apr-26
Unknown* 165 36.30 SI Trade
 08:28:17 - 29-Apr-26
Unknown* 118 36.30 SI Trade
 08:27:27 - 29-Apr-26
Unknown* 68 36.30 SI Trade
 08:26:56 - 29-Apr-26
Unknown* 49 36.24 SI Trade
 08:20:05 - 29-Apr-26
Unknown* 927 36.30 SI Trade
 08:12:14 - 29-Apr-26
Unknown* 86 36.67 SI Trade
 08:06:21 - 29-Apr-26
Unknown* 316 36.04 SI Trade
 08:04:37 - 29-Apr-26
Unknown* 151 37.20 SI Trade
 08:00:18 - 29-Apr-26
Unknown* 182 37.20 SI Trade
 08:00:18 - 29-Apr-26
Unknown* 63 37.20 SI Trade
 08:00:18 - 29-Apr-26
Unknown* 602 37.20 SI Trade
 08:00:18 - 29-Apr-26
Unknown* 551 37.20 SI Trade
 08:00:18 - 29-Apr-26
Unknown* 498 37.47 SI Trade
 08:00:18 - 29-Apr-26
Unknown* 5,175 34.60041 SI Trade
Negotiated Trade
 17:05:13 - 28-Apr-26
Unknown* 3,508 33.98 SI Trade
 16:20:25 - 28-Apr-26
Unknown* 3,508 33.98 SI Trade
 16:20:25 - 28-Apr-26
Unknown* 534 33.90 SI Trade
 15:55:28 - 28-Apr-26
Unknown* 37 33.90 SI Trade
 15:55:28 - 28-Apr-26
Unknown* 425 33.86 SI Trade
 15:35:41 - 28-Apr-26
Unknown* 342 33.86 SI Trade
 15:35:41 - 28-Apr-26
Unknown* 55 34.02 SI Trade
 15:28:03 - 28-Apr-26
Unknown* 417 34.30 SI Trade
 14:25:57 - 28-Apr-26
Unknown* 1,779 34.56 SI Trade
 12:17:27 - 28-Apr-26
Unknown* 1,779 34.56 SI Trade
 12:17:27 - 28-Apr-26
Unknown* 29 34.42 SI Trade
 12:12:55 - 28-Apr-26
Unknown* 397 34.42 SI Trade
 12:12:55 - 28-Apr-26
Unknown* 650 34.61 SI Trade
 10:11:39 - 28-Apr-26
Unknown* 650 34.61 SI Trade
 10:11:39 - 28-Apr-26
Unknown* 52 35.50 SI Trade
 08:05:04 - 28-Apr-26
Unknown* 20 35.66 SI Trade
 08:02:35 - 28-Apr-26
Unknown* 9,433 35.99598 SI Trade
Negotiated Trade
 17:06:07 - 27-Apr-26
Unknown* 2,580 35.97708 SI Trade
Negotiated Trade
 17:04:39 - 27-Apr-26
Unknown* 59 35.68 SI Trade
 16:24:58 - 27-Apr-26
Unknown* 76 35.70 SI Trade
 16:17:19 - 27-Apr-26
Unknown* 76 35.70 SI Trade
 16:17:19 - 27-Apr-26
Unknown* 76 35.67 SI Trade
 16:17:19 - 27-Apr-26
Unknown* 76 35.67 SI Trade
 16:17:19 - 27-Apr-26
Unknown* 76 35.67 SI Trade
 16:17:19 - 27-Apr-26
Unknown* 909 35.96 SI Trade
 15:09:35 - 27-Apr-26
Unknown* 2,611 36.04 SI Trade
 14:41:09 - 27-Apr-26
Unknown* 139 36.08 SI Trade
 09:53:31 - 27-Apr-26
Unknown* 811 36.12 SI Trade
 09:29:45 - 27-Apr-26
Unknown* 82 36.12 SI Trade
 09:29:36 - 27-Apr-26
Unknown* 207 36.06 SI Trade
 09:23:44 - 27-Apr-26
Unknown* 207 36.06 SI Trade
 09:23:44 - 27-Apr-26
Unknown* 1,867 36.41852 SI Trade
Negotiated Trade
 17:15:58 - 24-Apr-26
Unknown* 326 36.64429 SI Trade
Negotiated Trade
 17:08:12 - 24-Apr-26
Unknown* 100 36.2796 SI Trade
Negotiated Trade
 17:04:47 - 24-Apr-26
Unknown* 20,000 35.99467 SI Trade
Negotiated Trade
 16:31:03 - 24-Apr-26
Unknown* 909 35.92 SI Trade
 16:29:39 - 24-Apr-26
Unknown* 312 35.96 SI Trade
 16:20:33 - 24-Apr-26
Unknown* 14 35.98 SI Trade
 16:03:10 - 24-Apr-26
Unknown* 14 35.97 SI Trade
 16:03:10 - 24-Apr-26
Unknown* 299 35.99 SI Trade
 16:03:10 - 24-Apr-26
Unknown* 10,000 36.02 SI Trade
 15:57:28 - 24-Apr-26
Unknown* 9,062 36.02 SI Trade
 15:56:53 - 24-Apr-26
Unknown* 317 36.06 SI Trade
 15:53:17 - 24-Apr-26
Unknown* 49 36.04 SI Trade
 15:43:13 - 24-Apr-26
Unknown* 240 36.20 SI Trade
 15:41:48 - 24-Apr-26
Unknown* 240 36.20 SI Trade
 15:41:48 - 24-Apr-26
Unknown* 22,024 36.12 SI Trade
 15:41:25 - 24-Apr-26
Unknown* 18,754 36.20 SI Trade
 15:38:44 - 24-Apr-26
Unknown* 18,754 36.20 SI Trade
 15:38:44 - 24-Apr-26
Unknown* 61 36.24 SI Trade
 15:38:09 - 24-Apr-26
Unknown* 8,782 36.24 SI Trade
 15:35:49 - 24-Apr-26
Unknown* 1,218 36.30 SI Trade
 15:35:45 - 24-Apr-26
Unknown* 61 36.44 SI Trade
 11:11:56 - 24-Apr-26
Unknown* 1,595 36.43719 Currency Conversion
Negotiated Trade
 09:06:53 - 24-Apr-26
Unknown* 168 36.16 SI Trade
 08:11:52 - 24-Apr-26
Unknown* 308 37.35857 SI Trade
Negotiated Trade
 17:36:02 - 23-Apr-26
Unknown* 2,066 37.2071 SI Trade
Negotiated Trade
 17:16:27 - 23-Apr-26
Unknown* 364 37.11364 SI Trade
Negotiated Trade
 17:16:27 - 23-Apr-26
Unknown* 1,162 37.1256 SI Trade
Negotiated Trade
 17:08:52 - 23-Apr-26
Unknown* 20,000 36.95487 SI Trade
Negotiated Trade
 16:30:12 - 23-Apr-26
Unknown* 5,000 36.92 SI Trade
 16:15:48 - 23-Apr-26
Unknown* 1,192 36.90 SI Trade
 16:10:48 - 23-Apr-26
Unknown* 437 36.93 SI Trade
 16:10:41 - 23-Apr-26
Unknown* 10,000 36.94 SI Trade
 16:10:41 - 23-Apr-26
Unknown* 70 37.00 SI Trade
 16:10:37 - 23-Apr-26
Unknown* 10,000 36.78 SI Trade
 16:09:54 - 23-Apr-26
Unknown* 10,000 36.78 SI Trade
 16:09:44 - 23-Apr-26
Unknown* 10,000 36.78 SI Trade
 16:09:44 - 23-Apr-26
Unknown* 10,000 36.82 SI Trade
 16:09:01 - 23-Apr-26
Unknown* 160 36.82 SI Trade
 16:07:06 - 23-Apr-26
Unknown* 122 36.88 SI Trade
 16:04:55 - 23-Apr-26
Unknown* 6,260 36.81 SI Trade
 15:45:35 - 23-Apr-26
Unknown* 3,392 36.84 SI Trade
 15:38:25 - 23-Apr-26
Unknown* 3,392 36.84 SI Trade
 15:38:10 - 23-Apr-26
Unknown* 128 36.80 SI Trade
 15:30:35 - 23-Apr-26
Unknown* 12,520 36.88 SI Trade
 15:24:42 - 23-Apr-26
Unknown* 5,000 36.84 SI Trade
 15:23:51 - 23-Apr-26
Unknown* 5,000 36.88 SI Trade
 15:00:01 - 23-Apr-26
Unknown* 230 36.98 SI Trade
 14:54:40 - 23-Apr-26
Unknown* 230 36.98 SI Trade
 14:54:40 - 23-Apr-26
Unknown* 5,000 37.00 SI Trade
 14:45:51 - 23-Apr-26
Unknown* 2,500 37.00 SI Trade
 14:43:14 - 23-Apr-26
Unknown* 14,441 37.02 SI Trade
 14:41:07 - 23-Apr-26
Unknown* 935 37.20 SI Trade
 13:46:01 - 23-Apr-26
Unknown* 779 37.22 SI Trade
 13:46:01 - 23-Apr-26
Unknown* 1,451 37.22 SI Trade
 13:46:01 - 23-Apr-26
Unknown* 1,451 37.22 SI Trade
 13:46:01 - 23-Apr-26
Unknown* 1,451 37.22 SI Trade
 13:46:01 - 23-Apr-26
Unknown* 1,451 37.22 SI Trade
 13:46:01 - 23-Apr-26
Unknown* 192 37.25 SI Trade
 13:23:47 - 23-Apr-26
Unknown* 192 37.25 SI Trade
 13:23:47 - 23-Apr-26
Unknown* 13,072 37.29 SI Trade
 12:01:04 - 23-Apr-26
Unknown* 229 37.33 SI Trade
 11:41:48 - 23-Apr-26
Unknown* 600 37.25 SI Trade
 11:13:22 - 23-Apr-26
Unknown* 600 37.25 SI Trade
 11:13:22 - 23-Apr-26
Unknown* 246 37.30 SI Trade
 10:58:46 - 23-Apr-26
Unknown* 266 37.30 SI Trade
 10:55:15 - 23-Apr-26
Unknown* 292 37.51 SI Trade
 08:37:44 - 23-Apr-26
Unknown* 45 37.58 SI Trade
 08:08:45 - 23-Apr-26
Unknown* 1 37.64 SI Trade
 08:08:09 - 23-Apr-26
Unknown* 7,276 37.9138 SI Trade
Negotiated Trade
 17:14:20 - 22-Apr-26
Unknown* 2,603 37.91589 SI Trade
Negotiated Trade
 17:10:36 - 22-Apr-26
Unknown* 389 37.76 SI Trade
 16:29:34 - 22-Apr-26
Unknown* 705 37.76 SI Trade
 16:29:34 - 22-Apr-26
Unknown* 1,546 37.76 SI Trade
 16:29:34 - 22-Apr-26
Unknown* 259 37.72 SI Trade
 16:24:56 - 22-Apr-26
Unknown* 248 37.72 SI Trade
 16:23:44 - 22-Apr-26
Unknown* 264 37.74 SI Trade
 16:23:06 - 22-Apr-26
Unknown* 261 37.74 SI Trade
 16:22:44 - 22-Apr-26
Unknown* 264 37.74 SI Trade
 16:22:22 - 22-Apr-26
Unknown* 717 37.78 SI Trade
 16:20:08 - 22-Apr-26
Unknown* 257 37.78 SI Trade
 16:19:46 - 22-Apr-26
Unknown* 253 37.74 SI Trade
 16:16:28 - 22-Apr-26
Unknown* 191 37.80 SI Trade
 15:59:18 - 22-Apr-26
Unknown* 67 37.73 SI Trade
 15:53:48 - 22-Apr-26
Unknown* 181 37.94 SI Trade
 15:42:15 - 22-Apr-26
Unknown* 255 37.94 SI Trade
 15:41:34 - 22-Apr-26
Unknown* 256 37.94 SI Trade
 15:40:58 - 22-Apr-26
Unknown* 249 37.90 SI Trade
 15:35:12 - 22-Apr-26
Unknown* 265 37.90 SI Trade
 15:34:35 - 22-Apr-26
Unknown* 191 37.86 SI Trade
 15:31:00 - 22-Apr-26
Unknown* 191 37.86 SI Trade
 15:31:00 - 22-Apr-26
Unknown* 254 37.92 SI Trade
 15:29:32 - 22-Apr-26
Unknown* 152 37.91 SI Trade
 15:22:10 - 22-Apr-26
Unknown* 20,000 37.94 Negotiated Trade
 15:19:21 - 22-Apr-26
Unknown* 171 37.93 SI Trade
 15:17:07 - 22-Apr-26
Unknown* 250 37.94 SI Trade
 14:57:29 - 22-Apr-26
Unknown* 263 37.90 SI Trade
 14:54:16 - 22-Apr-26
Unknown* 267 37.90 SI Trade
 14:53:41 - 22-Apr-26
Unknown* 249 37.90 SI Trade
 14:51:33 - 22-Apr-26
Unknown* 260 38.00 SI Trade
 14:15:53 - 22-Apr-26
Unknown* 263 38.00 SI Trade
 14:15:09 - 22-Apr-26
FTSE 100 Latest
Value10,270.61
Change-93.32