Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontline Ord (0REH) Share Price

Price 176.57495 on 09-05-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0REH Shares
Last Trade: Unknown 8,289.00 at 176.57495
Day's Volume: 0
Last Close: 176.57495
Open: 176.57495
ISIN: CY0200352116
Day's Range 0.00 - 0.00
52wk Range: 134.7182 - 304.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 223m

Frontline Ord (0REH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,289 176.57495 SI Trade
Negotiated Trade
17:13:26 - 08-May-25
Unknown* 1,815 175.77116 SI Trade
Negotiated Trade
17:13:26 - 08-May-25
Unknown* 777 175.01498 SI Trade
Negotiated Trade
17:03:55 - 08-May-25
Unknown* 1,642 178.14281 SI Trade
Negotiated Trade
17:13:34 - 07-May-25
Unknown* 6,489 178.17172 SI Trade
Negotiated Trade
17:13:33 - 07-May-25
Unknown* 4,290 179.93469 SI Trade
Negotiated Trade
17:13:08 - 07-May-25
Unknown* 6,704 184.20021 SI Trade
Negotiated Trade
17:13:58 - 06-May-25
Unknown* 810 186.47753 SI Trade
Negotiated Trade
17:13:55 - 06-May-25
Unknown* 1,491 187.95926 SI Trade
Negotiated Trade
17:13:55 - 06-May-25
Unknown* 50 188.25 SI Trade
Negotiated Trade
17:13:49 - 06-May-25
See more Frontline Ord trades

Frontline Ord (0REH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 178.14281 178.14281 176.57495 176.57495 13,363
7th May 2025 (Wed) 184.20021 184.20021 178.14281 178.14281 12,421
6th May 2025 (Tue) 187.28889 187.28889 184.20021 184.20021 9,055
5th May 2025 (Mon) 187.28889 187.28889 187.28889 187.28889 2,732
2nd May 2025 (Fri) 173.881 176.29334 173.881 176.29334 14,857
1st May 2025 (Thu) 173.881 173.881 173.881 173.881 0
30th Apr 2025 (Wed) 171.16999 173.881 171.16999 173.881 21,369
29th Apr 2025 (Tue) 171.60 171.60 171.16999 171.16999 1,630
28th Apr 2025 (Mon) 167.13778 171.60 167.13778 171.60 15,116
25th Apr 2025 (Fri) 167.65121 167.65121 167.13778 167.13778 12,674
24th Apr 2025 (Thu) 161.75952 167.65121 161.75952 167.65121 16,888
23rd Apr 2025 (Wed) 156.86903 161.75952 156.86903 161.75952 12,756
22nd Apr 2025 (Tue) 154.15 156.86903 154.15 156.86903 13,542
21st Apr 2025 (Mon) 154.15 154.15 154.15 154.15 0
18th Apr 2025 (Fri) 154.15 154.15 154.15 154.15 0
17th Apr 2025 (Thu) 154.15 154.15 154.15 154.15 0
16th Apr 2025 (Wed) 158.34661 158.34661 154.15 154.15 3,556
15th Apr 2025 (Tue) 162.42938 162.42938 158.34661 158.34661 9,843
14th Apr 2025 (Mon) 160.70 162.42938 160.70 162.42938 20,659
11th Apr 2025 (Fri) 154.09074 160.70 154.09074 160.70 49,843
10th Apr 2025 (Thu) 147.30 154.09074 147.30 154.09074 20,553
9th Apr 2025 (Wed) 149.89749 149.89749 147.30 147.30 8,314
See more Frontline Ord price history
FTSE 100 Latest
Value8,557.29
Change25.68

Login to your account

Forgot Password?

Not Registered