Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontline Ord (0REH) Share Price

Price 170.01954 on 01-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0REH Shares
Last Trade: Unknown 2,193.00 at 165.00286
Day's Volume: 17,798
Last Close: 165.00286
Open: 170.01954
ISIN: CY0200352116
Day's Range 0.00 - 0.00
52wk Range: 134.7182 - 270.00
Market Capitalisation: -
VWAP: 164.9987
Shares in Issue: 223m

Frontline Ord (0REH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,193 165.00286 SI Trade
Negotiated Trade
17:13:58 - 01-Jul-25
Unknown* 12,085 165.16244 SI Trade
Negotiated Trade
17:13:53 - 01-Jul-25
Unknown* 2,724 164.67313 SI Trade
Negotiated Trade
17:13:10 - 01-Jul-25
Unknown* 160 163.00 SI Trade
Negotiated Trade
17:13:02 - 01-Jul-25
Unknown* 636 163.7703 SI Trade
Negotiated Trade
17:05:18 - 01-Jul-25
Unknown* 2,493 170.01954 SI Trade
Negotiated Trade
17:13:44 - 30-Jun-25
Unknown* 19,937 168.46285 SI Trade
Negotiated Trade
17:13:27 - 30-Jun-25
Unknown* 975 170.42403 SI Trade
Negotiated Trade
17:13:25 - 30-Jun-25
Unknown* 65 164.7138 Currency Conversion
Negotiated Trade
15:41:55 - 30-Jun-25
Unknown* 923 173.81384 SI Trade
Negotiated Trade
17:13:53 - 27-Jun-25
See more Frontline Ord trades

Frontline Ord (0REH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 173.81384 173.81384 170.01954 170.01954 23,470
27th Jun 2025 (Fri) 177.6029 177.6029 173.81384 173.81384 16,003
26th Jun 2025 (Thu) 177.55 177.6029 177.55 177.6029 11,356
25th Jun 2025 (Wed) 181.90534 181.90534 177.55 177.55 11,550
24th Jun 2025 (Tue) 198.22105 198.22105 181.90534 181.90534 52,970
23rd Jun 2025 (Mon) 194.84077 198.22105 194.84077 198.22105 13,672
20th Jun 2025 (Fri) 197.75 197.75 194.84077 194.84077 31,815
19th Jun 2025 (Thu) 194.49865 197.75 194.49865 197.75 16,792
18th Jun 2025 (Wed) 189.22678 194.49865 189.22678 194.49865 44,608
17th Jun 2025 (Tue) 190.11805 190.11805 189.22678 189.22678 23,619
16th Jun 2025 (Mon) 192.43585 192.43585 190.11805 190.11805 35,993
13th Jun 2025 (Fri) 181.17534 192.43585 181.17534 192.43585 47,166
12th Jun 2025 (Thu) 176.64118 181.17534 176.64118 181.17534 23,678
11th Jun 2025 (Wed) 178.09181 178.09181 176.64118 176.64118 11,690
10th Jun 2025 (Tue) 184.74072 184.74072 178.09181 178.09181 22,189
9th Jun 2025 (Mon) 184.74072 184.74072 184.74072 184.74072 0
6th Jun 2025 (Fri) 184.5541 184.74072 184.5541 184.74072 10,479
5th Jun 2025 (Thu) 181.30259 184.5541 181.30259 184.5541 21,431
4th Jun 2025 (Wed) 178.18502 181.30259 178.18502 181.30259 5,827
3rd Jun 2025 (Tue) 183.50 183.50 178.18502 178.18502 13,726
2nd Jun 2025 (Mon) 187.90266 187.90266 183.50 183.50 10,412
See more Frontline Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered