Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontline Ord (0REH) Share Price

Price 220.30473 on 09-10-2025 at 14:20:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,056.00 at 220.30473
Day's Volume: 0
Last Close: 220.30473
Open: 220.30473
ISIN: CY0200352116
Day's Range 0.00 - 0.00
52wk Range: 134.7182 - 261.43815
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 222.62m

Frontline Ord (0REH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,056 220.30473 SI Trade
Negotiated Trade
17:13:54 - 08-Oct-25
Unknown* 521 221.40547 SI Trade
Negotiated Trade
17:13:53 - 08-Oct-25
Unknown* 4,838 219.57654 SI Trade
Negotiated Trade
17:13:50 - 08-Oct-25
Unknown* 1,332 220.3275 SI Trade
Negotiated Trade
17:06:51 - 08-Oct-25
Unknown* 92 217.45458 Currency Conversion
Negotiated Trade
15:39:04 - 08-Oct-25
Unknown* 110 216.98489 Currency Conversion
OTC Trade
15:00:29 - 08-Oct-25
Unknown* 10 219.31234 Currency Conversion
OTC Trade
14:40:15 - 08-Oct-25
Unknown* 10 219.46623 Currency Conversion
OTC Trade
14:40:00 - 08-Oct-25
Unknown* 8,007 222.58703 SI Trade
Negotiated Trade
17:14:07 - 07-Oct-25
Unknown* 1,618 223.15986 SI Trade
Negotiated Trade
17:13:57 - 07-Oct-25
See more Frontline Ord trades

Frontline Ord (0REH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 222.58703 222.58703 220.30473 220.30473 7,969
7th Oct 2025 (Tue) 228.27425 228.27425 222.58703 222.58703 9,942
6th Oct 2025 (Mon) 228.11773 228.27425 228.11773 228.27425 10,208
3rd Oct 2025 (Fri) 226.77691 228.11773 226.77691 228.11773 17,304
2nd Oct 2025 (Thu) 224.04805 226.77691 224.04805 226.77691 5,608
1st Oct 2025 (Wed) 228.1655 228.1655 224.04805 224.04805 16,043
30th Sep 2025 (Tue) 228.12421 228.1655 228.12421 228.1655 23,838
29th Sep 2025 (Mon) 231.50235 231.50235 228.12421 228.12421 12,272
26th Sep 2025 (Fri) 234.0405 234.0405 231.50235 231.50235 3,332
25th Sep 2025 (Thu) 236.83394 236.83394 234.0405 234.0405 8,920
24th Sep 2025 (Wed) 234.18477 236.83394 234.18477 236.83394 5,260
23rd Sep 2025 (Tue) 231.80233 234.18477 231.80233 234.18477 19,108
22nd Sep 2025 (Mon) 232.29225 232.29225 231.80233 231.80233 3,292
19th Sep 2025 (Fri) 234.71139 234.71139 232.29225 232.29225 68,357
18th Sep 2025 (Thu) 234.18629 234.71139 234.18629 234.71139 9,066
17th Sep 2025 (Wed) 232.93258 234.18629 232.93258 234.18629 6,210
16th Sep 2025 (Tue) 234.97694 234.97694 232.93258 232.93258 5,613
15th Sep 2025 (Mon) 229.83993 234.97694 229.83993 234.97694 4,973
12th Sep 2025 (Fri) 223.87253 229.83993 223.87253 229.83993 7,702
11th Sep 2025 (Thu) 222.45237 223.87253 222.45237 223.87253 16,188
10th Sep 2025 (Wed) 226.05176 226.05176 222.45237 222.45237 13,526
9th Sep 2025 (Tue) 227.63244 227.63244 226.05176 226.05176 5,158
See more Frontline Ord price history
FTSE 100 Latest
Value9,509.40
Change-39.47

Login to your account

Forgot Password?

Not Registered