| Price | 185.0621 on 30-05-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0REH Shares | |
| Last Trade: | Unknown 4,365.00 at 187.90266 |
| Day's Volume: | 26,975 |
| Last Close: | 187.90266 |
| Open: | 185.0621 |
| ISIN: | CY0200352116 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.7182 - 291.10 |
| Market Capitalisation: | - |
| VWAP: | 186.4419 |
| Shares in Issue: | 223m |
Sector: Industrial Transportation
Frontline Ord (0REH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,365 | 187.90266 | SI Trade Negotiated Trade |
17:13:32 - 30-May-25 |
| Unknown* | 40 | 180.65 | SI Trade Negotiated Trade |
17:13:31 - 30-May-25 |
| Unknown* | 22,370 | 186.15849 | SI Trade Negotiated Trade |
17:13:09 - 30-May-25 |
| Unknown* | 100 | 187.41899 | Currency Conversion Negotiated Trade |
14:12:25 - 30-May-25 |
| Unknown* | 100 | 187.41899 | Currency Conversion Negotiated Trade |
14:12:08 - 30-May-25 |
| Unknown* | 682 | 185.0621 | SI Trade Negotiated Trade |
17:13:44 - 28-May-25 |
| Unknown* | 18,512 | 183.91306 | SI Trade Negotiated Trade |
17:13:38 - 28-May-25 |
| Unknown* | 4,577 | 185.51158 | SI Trade Negotiated Trade |
17:13:38 - 28-May-25 |
| Unknown* | 216 | 191.45417 | SI Trade Negotiated Trade |
17:13:19 - 28-May-25 |
| Unknown* | 5 | 184.798 | SI Trade Negotiated Trade |
17:10:12 - 28-May-25 |
Frontline Ord (0REH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
