Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontline Ord (0REH) Share Price

Price 165.50 on 31-03-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0REH Shares
Last Trade: Unknown 347.00 at 165.50
Day's Volume: 0
Last Close: 165.50
Open: 165.50
ISIN: CY0200352116
Day's Range 0.00 - 0.00
52wk Range: 152.17899 - 304.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 223m

Frontline Ord (0REH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 347 165.50 SI Trade
13:45:00 - 10-Mar-25
Unknown* 571 165.525 SI Trade
13:44:54 - 10-Mar-25
Unknown* 273 166.10 SI Trade
13:43:18 - 10-Mar-25
Unknown* 41 165.90 SI Trade
13:43:02 - 10-Mar-25
Unknown* 275 166.50 SI Trade
13:41:11 - 10-Mar-25
Unknown* 385 166.45 SI Trade
13:40:40 - 10-Mar-25
Unknown* 315 166.625 SI Trade
13:37:26 - 10-Mar-25
Unknown* 428 166.95 SI Trade
13:37:14 - 10-Mar-25
Unknown* 325 166.85 SI Trade
13:35:39 - 10-Mar-25
Unknown* 455 167.00 SI Trade
13:33:30 - 10-Mar-25
See more Frontline Ord trades

Frontline Ord (0REH) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 165.50 165.50 165.50 165.50 0
28th Mar 2025 (Fri) 165.50 165.50 165.50 165.50 0
27th Mar 2025 (Thu) 165.50 165.50 165.50 165.50 0
26th Mar 2025 (Wed) 165.50 165.50 165.50 165.50 0
25th Mar 2025 (Tue) 165.50 165.50 165.50 165.50 0
24th Mar 2025 (Mon) 165.50 165.50 165.50 165.50 0
21st Mar 2025 (Fri) 165.50 165.50 165.50 165.50 0
20th Mar 2025 (Thu) 165.50 165.50 165.50 165.50 0
19th Mar 2025 (Wed) 165.50 165.50 165.50 165.50 0
18th Mar 2025 (Tue) 165.50 165.50 165.50 165.50 0
17th Mar 2025 (Mon) 165.50 165.50 165.50 165.50 0
14th Mar 2025 (Fri) 165.50 165.50 165.50 165.50 0
13th Mar 2025 (Thu) 165.50 165.50 165.50 165.50 0
12th Mar 2025 (Wed) 165.50 165.50 165.50 165.50 0
11th Mar 2025 (Tue) 165.50 165.50 165.50 165.50 0
10th Mar 2025 (Mon) 177.58477 177.58477 165.50 165.50 4,647
7th Mar 2025 (Fri) 177.58477 177.58477 177.58477 177.58477 0
6th Mar 2025 (Thu) 177.60 177.60 177.58477 177.58477 14,628
5th Mar 2025 (Wed) 186.53056 186.53056 177.60 177.60 0
4th Mar 2025 (Tue) 170.66225 186.53056 170.66225 186.53056 0
3rd Mar 2025 (Mon) 170.66225 170.66225 170.66225 170.66225 0
See more Frontline Ord price history
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered