| Price | 193.65432 on 15-08-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,660.00 at 189.03833 |
| Day's Volume: | 6,248 |
| Last Close: | 189.03833 |
| Open: | 193.65432 |
| ISIN: | CY0200352116 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.7182 - 266.70 |
| Market Capitalisation: | - |
| VWAP: | 189.10373 |
| Shares in Issue: | 222.62m |
Sector: Industrial Transportation
Frontline Ord (0REH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,660 | 189.03833 | SI Trade Negotiated Trade |
17:13:48 - 15-Aug-25 |
| Unknown* | 176 | 190.32244 | SI Trade Negotiated Trade |
17:13:45 - 15-Aug-25 |
| Unknown* | 412 | 189.48155 | SI Trade Negotiated Trade |
17:13:26 - 15-Aug-25 |
| Unknown* | 1,146 | 193.65432 | SI Trade Negotiated Trade |
17:14:05 - 14-Aug-25 |
| Unknown* | 144 | 195.30 | SI Trade Negotiated Trade |
17:13:57 - 14-Aug-25 |
| Unknown* | 789 | 193.13542 | SI Trade Negotiated Trade |
17:13:57 - 14-Aug-25 |
| Unknown* | 2,042 | 193.73776 | SI Trade Negotiated Trade |
17:08:18 - 14-Aug-25 |
| Unknown* | 3,887 | 190.71079 | SI Trade Negotiated Trade |
17:13:47 - 13-Aug-25 |
| Unknown* | 4,230 | 191.0272 | SI Trade Negotiated Trade |
17:13:43 - 13-Aug-25 |
| Unknown* | 1,299 | 191.36318 | SI Trade Negotiated Trade |
17:13:23 - 13-Aug-25 |
Frontline Ord (0REH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
