Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontline Ord (0REH) Share Price

Price 191.80 on 25-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 131.00 at 190.36183
Day's Volume: 5,423
Last Close: 190.36183
Open: 191.80
ISIN: CY0200352116
Day's Range 0.00 - 0.00
52wk Range: 134.7182 - 269.10
Market Capitalisation: -
VWAP: 189.29355
Shares in Issue: 222.62m

Frontline Ord (0REH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131 190.36183 SI Trade
Negotiated Trade
17:16:31 - 25-Jul-25
Unknown* 2,771 189.07727 SI Trade
Negotiated Trade
17:14:01 - 25-Jul-25
Unknown* 1,397 189.15558 SI Trade
Negotiated Trade
17:14:01 - 25-Jul-25
Unknown* 1,124 189.87371 SI Trade
Negotiated Trade
17:13:35 - 25-Jul-25
Unknown* 416 191.80 SI Trade
Negotiated Trade
17:13:53 - 24-Jul-25
Unknown* 9,504 192.14098 SI Trade
Negotiated Trade
17:13:46 - 24-Jul-25
Unknown* 1,531 192.29982 SI Trade
Negotiated Trade
17:13:39 - 24-Jul-25
Unknown* 60 186.80183 SI Trade
Negotiated Trade
17:15:35 - 23-Jul-25
Unknown* 10,822 190.67183 SI Trade
Negotiated Trade
17:13:44 - 23-Jul-25
Unknown* 773 188.38593 SI Trade
Negotiated Trade
17:13:33 - 23-Jul-25
See more Frontline Ord trades

Frontline Ord (0REH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 191.80 191.80 190.36183 190.36183 5,423
24th Jul 2025 (Thu) 186.80183 191.80 186.80183 191.80 11,451
23rd Jul 2025 (Wed) 184.81698 186.80183 184.81698 186.80183 11,764
22nd Jul 2025 (Tue) 186.63998 186.63998 184.81698 184.81698 5,924
21st Jul 2025 (Mon) 188.94103 188.94103 186.63998 186.63998 5,368
18th Jul 2025 (Fri) 190.50 190.50 188.94103 188.94103 3,380
17th Jul 2025 (Thu) 189.07922 190.50 189.07922 190.50 4,355
16th Jul 2025 (Wed) 188.45 189.07922 188.45 189.07922 6,860
15th Jul 2025 (Tue) 188.18315 188.45 188.18315 188.45 2,448
14th Jul 2025 (Mon) 190.51937 190.51937 188.18315 188.18315 6,302
11th Jul 2025 (Fri) 181.52095 190.51937 181.52095 190.51937 11,595
10th Jul 2025 (Thu) 180.49816 181.52095 180.49816 181.52095 5,117
9th Jul 2025 (Wed) 187.0143 187.0143 180.49816 180.49816 22,094
8th Jul 2025 (Tue) 183.17149 187.0143 183.17149 187.0143 16,287
7th Jul 2025 (Mon) 178.97365 183.17149 178.97365 183.17149 14,556
4th Jul 2025 (Fri) 173.16688 178.97365 173.16688 178.97365 8,484
3rd Jul 2025 (Thu) 167.94393 173.16688 167.94393 173.16688 9,555
2nd Jul 2025 (Wed) 165.00286 167.94393 165.00286 167.94393 10,122
1st Jul 2025 (Tue) 170.01954 170.01954 165.00286 165.00286 17,798
30th Jun 2025 (Mon) 173.81384 173.81384 170.01954 170.01954 23,470
27th Jun 2025 (Fri) 177.6029 177.6029 173.81384 173.81384 16,003
See more Frontline Ord price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered