| Price | 189.95 on 24-01-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0REH Shares | |
| Last Trade: | Unknown 54.00 at 180.64914 |
| Day's Volume: | 42,803 |
| Last Close: | 189.95 |
| Open: | 189.95 |
| ISIN: | CY0200352116 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 152.17899 - 304.50 |
| Market Capitalisation: | - |
| VWAP: | 184.22541 |
| Shares in Issue: | 223m |
Sector: Industrial Transportation
Recent Trades History Frontline Ord (0REH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 180.64914 | Currency Conversion OTC Trade |
19:12:32 - 24-Jan-25 |
| Unknown* | 400 | 180.95808 | Currency Conversion OTC Trade |
18:57:09 - 24-Jan-25 |
| Unknown* | 300 | 180.92438 | Currency Conversion OTC Trade |
18:57:09 - 24-Jan-25 |
| Unknown* | 200 | 180.97942 | Currency Conversion OTC Trade |
18:57:09 - 24-Jan-25 |
| Unknown* | 400 | 180.95808 | Currency Conversion OTC Trade |
18:57:09 - 24-Jan-25 |
| Unknown* | 4,000 | 180.98055 | Currency Conversion OTC Trade |
18:57:09 - 24-Jan-25 |
| Unknown* | 100 | 181.0985 | Currency Conversion OTC Trade |
18:45:32 - 24-Jan-25 |
| Unknown* | 200 | 181.18276 | Currency Conversion OTC Trade |
18:37:06 - 24-Jan-25 |
| Unknown* | 1,600 | 181.20523 | Currency Conversion OTC Trade |
18:37:06 - 24-Jan-25 |
| Unknown* | 100 | 181.14906 | Currency Conversion OTC Trade |
18:37:06 - 24-Jan-25 |
