| Price | 239.94022 on 29-10-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19,489.00 at 245.40471 |
| Day's Volume: | 42,046 |
| Last Close: | 245.40471 |
| Open: | 239.94022 |
| ISIN: | CY0200352116 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.7182 - 240.00 |
| Market Capitalisation: | - |
| VWAP: | 246.14278 |
| Shares in Issue: | 222.62m |
Sector: Industrial Transportation
Frontline Ord (0REH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,489 | 245.40471 | SI Trade Negotiated Trade |
17:16:19 - 29-Oct-25 |
| Unknown* | 16,007 | 246.75881 | SI Trade Negotiated Trade |
17:13:52 - 29-Oct-25 |
| Unknown* | 931 | 246.70897 | SI Trade Negotiated Trade |
17:13:52 - 29-Oct-25 |
| Unknown* | 5,019 | 246.7667 | SI Trade Negotiated Trade |
17:13:42 - 29-Oct-25 |
| Unknown* | 600 | 247.58408 | Currency Conversion Negotiated Trade |
16:19:21 - 29-Oct-25 |
| Unknown* | 3,260 | 240.58503 | Negotiated Trade OTC Trade |
17:32:44 - 28-Oct-25 |
| Unknown* | 1,626 | 239.94022 | SI Trade Negotiated Trade |
17:14:13 - 28-Oct-25 |
| Unknown* | 123 | 239.80 | SI Trade Negotiated Trade |
17:14:11 - 28-Oct-25 |
| Unknown* | 1,684 | 240.5405 | SI Trade Negotiated Trade |
17:14:10 - 28-Oct-25 |
| Unknown* | 2,149 | 240.42878 | SI Trade Negotiated Trade |
17:13:57 - 28-Oct-25 |
Frontline Ord (0REH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
