| Price | 215.20974 on 05-09-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,943.00 at 217.50033 |
| Day's Volume: | 25,172 |
| Last Close: | 217.50033 |
| Open: | 215.20974 |
| ISIN: | CY0200352116 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.7182 - 261.43815 |
| Market Capitalisation: | - |
| VWAP: | 219.36414 |
| Shares in Issue: | 222.62m |
Sector: Industrial Transportation
Frontline Ord (0REH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,943 | 217.50033 | SI Trade Negotiated Trade |
17:13:49 - 05-Sep-25 |
| Unknown* | 20,090 | 219.61127 | SI Trade Negotiated Trade |
17:13:48 - 05-Sep-25 |
| Unknown* | 2,696 | 218.99104 | SI Trade Negotiated Trade |
17:13:31 - 05-Sep-25 |
| Unknown* | 443 | 218.60219 | SI Trade Negotiated Trade |
17:04:54 - 05-Sep-25 |
| Unknown* | 2,032 | 215.20974 | SI Trade Negotiated Trade |
17:13:41 - 04-Sep-25 |
| Unknown* | 17,733 | 215.07712 | SI Trade Negotiated Trade |
17:13:38 - 04-Sep-25 |
| Unknown* | 980 | 215.27628 | SI Trade Negotiated Trade |
17:13:05 - 04-Sep-25 |
| Unknown* | 1,728 | 214.26753 | SI Trade Negotiated Trade |
17:08:01 - 04-Sep-25 |
| Unknown* | 116 | 216.07533 | Currency Conversion OTC Trade |
15:33:22 - 04-Sep-25 |
| Unknown* | 21 | 214.29772 | Currency Conversion OTC Trade |
14:41:17 - 04-Sep-25 |
Frontline Ord (0REH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
