| Price | 275.04901 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,464.00 at 278.10 |
| Day's Volume: | 15,472 |
| Last Close: | 278.10 |
| Open: | 275.04901 |
| ISIN: | CY0200352116 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.7182 - 277.56963 |
| Market Capitalisation: | - |
| VWAP: | 274.83823 |
| Shares in Issue: | 222.62m |
Sector: Industrial Transportation
Frontline Ord (0REH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,464 | 278.10 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 6,331 | 273.69253 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 5,573 | 275.07768 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 1,068 | 272.93371 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 36 | 272.50278 | SI Trade Negotiated Trade |
17:05:32 - 06-Feb-26 |
| Unknown* | 573 | 275.04901 | SI Trade Negotiated Trade |
17:13:28 - 05-Feb-26 |
| Unknown* | 851 | 271.20899 | SI Trade Negotiated Trade |
17:12:58 - 05-Feb-26 |
| Unknown* | 1,014 | 274.49763 | SI Trade Negotiated Trade |
17:12:56 - 05-Feb-26 |
| Unknown* | 1,558 | 272.07808 | SI Trade Negotiated Trade |
17:12:50 - 05-Feb-26 |
| Unknown* | 87 | 272.25 | SI Trade |
10:29:53 - 05-Feb-26 |
Frontline Ord (0REH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
