Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontline Ord (0REH) Share Price

Price 239.94022 on 29-10-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 19,489.00 at 245.40471
Day's Volume: 42,046
Last Close: 245.40471
Open: 239.94022
ISIN: CY0200352116
Day's Range 0.00 - 0.00
52wk Range: 134.7182 - 240.00
Market Capitalisation: -
VWAP: 246.14278
Shares in Issue: 222.62m

Frontline Ord (0REH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,489 245.40471 SI Trade
Negotiated Trade
17:16:19 - 29-Oct-25
Unknown* 16,007 246.75881 SI Trade
Negotiated Trade
17:13:52 - 29-Oct-25
Unknown* 931 246.70897 SI Trade
Negotiated Trade
17:13:52 - 29-Oct-25
Unknown* 5,019 246.7667 SI Trade
Negotiated Trade
17:13:42 - 29-Oct-25
Unknown* 600 247.58408 Currency Conversion
Negotiated Trade
16:19:21 - 29-Oct-25
Unknown* 3,260 240.58503 Negotiated Trade
OTC Trade
17:32:44 - 28-Oct-25
Unknown* 1,626 239.94022 SI Trade
Negotiated Trade
17:14:13 - 28-Oct-25
Unknown* 123 239.80 SI Trade
Negotiated Trade
17:14:11 - 28-Oct-25
Unknown* 1,684 240.5405 SI Trade
Negotiated Trade
17:14:10 - 28-Oct-25
Unknown* 2,149 240.42878 SI Trade
Negotiated Trade
17:13:57 - 28-Oct-25
See more Frontline Ord trades

Frontline Ord (0REH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 239.94022 245.40471 239.94022 245.40471 42,046
28th Oct 2025 (Tue) 237.27087 239.94022 237.27087 239.94022 10,842
27th Oct 2025 (Mon) 240.00 240.00 237.27087 237.27087 8,700
24th Oct 2025 (Fri) 237.55041 240.00 237.55041 240.00 12,471
23rd Oct 2025 (Thu) 228.3815 237.55041 228.3815 237.55041 41,378
22nd Oct 2025 (Wed) 231.17679 231.17679 228.3815 228.3815 15,664
21st Oct 2025 (Tue) 237.50 237.50 231.17679 231.17679 8,084
20th Oct 2025 (Mon) 232.09257 237.50 232.09257 237.50 29,370
17th Oct 2025 (Fri) 234.39645 234.39645 232.09257 232.09257 12,102
16th Oct 2025 (Thu) 228.53961 234.39645 228.53961 234.39645 21,127
15th Oct 2025 (Wed) 222.45223 228.53961 222.45223 228.53961 18,205
14th Oct 2025 (Tue) 234.07377 234.07377 222.45223 222.45223 41,352
13th Oct 2025 (Mon) 231.60004 234.07377 231.60004 234.07377 5,582
10th Oct 2025 (Fri) 226.74647 231.60004 226.74647 231.60004 7,672
9th Oct 2025 (Thu) 220.30473 226.74647 220.30473 226.74647 22,075
8th Oct 2025 (Wed) 222.58703 222.58703 220.30473 220.30473 7,969
7th Oct 2025 (Tue) 228.27425 228.27425 222.58703 222.58703 9,942
6th Oct 2025 (Mon) 228.11773 228.27425 228.11773 228.27425 10,208
3rd Oct 2025 (Fri) 226.77691 228.11773 226.77691 228.11773 17,304
2nd Oct 2025 (Thu) 224.04805 226.77691 224.04805 226.77691 5,608
1st Oct 2025 (Wed) 228.1655 228.1655 224.04805 224.04805 16,043
30th Sep 2025 (Tue) 228.12421 228.1655 228.12421 228.1655 23,838
See more Frontline Ord price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered