| Price | 81.585 on 16-10-2026 at 18:35:11 |
|---|---|
| Change | 1.43 1.78% |
| Buy | 85.66 |
| Sell | 77.51 |
| Last Trade: | Unknown 212.00 at 81.97047 |
| Day's Volume: | 2,030,937 |
| Last Close: | 81.585 |
| Open: | 81.40 |
| ISIN: | CH0038863350 |
| Day's Range | 77.33 - 81.585 |
| 52wk Range: | 67.87 - 85.89 |
| Market Capitalisation: | - |
| VWAP: | 81.86167 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | 81.97047 | Ordinary |
16:52:29 - 16-Oct-26 |
| Unknown* | 4,500 | 82.40 | Ordinary |
16:50:41 - 16-Oct-26 |
| Unknown* | 1,378 | 82.43 | OTC Trade |
16:38:49 - 16-Oct-26 |
| Unknown* | 2,730 | 82.43 | OTC Trade |
16:38:49 - 16-Oct-26 |
| Unknown* | 108 | 82.43 | OTC Trade |
16:38:49 - 16-Oct-26 |
| Buy* | 496 | 82.43 | SI Trade |
16:31:42 - 16-Oct-26 |
| Buy* | 2,124 | 82.43 | SI Trade |
16:31:42 - 16-Oct-26 |
| Buy* | 12 | 82.40 | SI Trade |
16:24:55 - 16-Oct-26 |
| Buy* | 137 | 82.18993 | SI Trade |
16:19:54 - 16-Oct-26 |
| Unknown* | 137 | 82.18993 | OTC Trade |
16:19:54 - 16-Oct-26 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
