| Price | 81.29 on 14-08-2026 at 17:35:08 |
|---|---|
| Change | 1.955 2.46% |
| Buy | 85.35 |
| Sell | 77.23 |
| Last Trade: | Unknown 7,491.00 at 80.94377 |
| Day's Volume: | 9,274,425 |
| Last Close: | 81.29 |
| Open: | 81.24 |
| ISIN: | CH0038863350 |
| Day's Range | 77.18 - 81.29 |
| 52wk Range: | 67.49 - 85.89 |
| Market Capitalisation: | - |
| VWAP: | 81.24055 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,491 | 80.94377 | OTC Trade |
18:28:31 - 14-Aug-26 |
| Unknown* | 23,456 | 80.90 | OTC Trade |
17:49:43 - 14-Aug-26 |
| Unknown* | 417 | 80.82871 | OTC Trade |
17:49:37 - 14-Aug-26 |
| Unknown* | 130,372 | 80.87 | OTC Trade |
17:37:44 - 14-Aug-26 |
| Unknown* | 41 | 80.9978 | OTC Trade |
17:34:44 - 14-Aug-26 |
| Unknown* | 1 | 81.00 | OTC Trade |
17:34:44 - 14-Aug-26 |
| Unknown* | 399 | 80.99381 | OTC Trade |
17:34:44 - 14-Aug-26 |
| Unknown* | 1,281 | 80.99785 | OTC Trade |
17:34:44 - 14-Aug-26 |
| Unknown* | 188 | 80.99378 | OTC Trade |
17:34:44 - 14-Aug-26 |
| Unknown* | 239 | 80.99787 | OTC Trade |
17:34:44 - 14-Aug-26 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
