| Price | 77.775 on 28-09-2026 at 15:42:14 |
|---|---|
| Change | 0.01 0.01% |
| Buy | 81.66 |
| Sell | 73.89 |
| Last Trade: | Unknown 352.00 at 77.16321 |
| Day's Volume: | 150,698 |
| Last Close: | 77.775 |
| Open: | 77.575 |
| ISIN: | CH0038863350 |
| Day's Range | 73.70 - 77.775 |
| 52wk Range: | 67.87 - 85.89 |
| Market Capitalisation: | - |
| VWAP: | 77.31127 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 352 | 77.16321 | Ordinary |
16:42:12 - 28-Sep-26 |
| Sell* | 349 | 77.13 | SI Trade |
16:19:21 - 28-Sep-26 |
| Unknown* | 5 | 77.10 | OTC Trade |
16:19:00 - 28-Sep-26 |
| Sell* | 23 | 77.11 | SI Trade |
16:19:00 - 28-Sep-26 |
| Unknown* | 10 | 77.085 | OTC Trade |
16:18:38 - 28-Sep-26 |
| Sell* | 10 | 77.085 | SI Trade |
16:18:38 - 28-Sep-26 |
| Sell* | 46 | 77.09 | SI Trade |
16:18:37 - 28-Sep-26 |
| Unknown* | 80 | 77.085 | OTC Trade |
16:18:34 - 28-Sep-26 |
| Sell* | 80 | 77.085 | SI Trade |
16:18:34 - 28-Sep-26 |
| Sell* | 9 | 77.105 | SI Trade |
16:18:32 - 28-Sep-26 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
