| Price | 77.63 on 04-09-2026 at 18:15:11 |
|---|---|
| Change | -0.66 -0.84% |
| Buy | 81.51 |
| Sell | 73.75 |
| Last Trade: | Unknown 26,250.00 at 78.00 |
| Day's Volume: | 756,727 |
| Last Close: | 77.63 |
| Open: | 77.67 |
| ISIN: | CH0038863350 |
| Day's Range | 73.79 - 77.67 |
| 52wk Range: | 67.49 - 85.89 |
| Market Capitalisation: | - |
| VWAP: | 77.9504 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,250 | 78.00 | OTC Trade |
18:52:50 - 04-Sep-26 |
| Unknown* | 3,156 | 78.30608 | OTC Trade |
17:48:06 - 04-Sep-26 |
| Unknown* | 3,156 | 78.30608 | OTC Trade |
17:48:06 - 04-Sep-26 |
| Unknown* | 349 | 78.29825 | OTC Trade |
17:36:34 - 04-Sep-26 |
| Unknown* | 3,084 | 78.29825 | OTC Trade |
17:36:33 - 04-Sep-26 |
| Unknown* | 140 | 78.29829 | OTC Trade |
17:36:33 - 04-Sep-26 |
| Unknown* | 1,163 | 78.29826 | OTC Trade |
17:36:33 - 04-Sep-26 |
| Unknown* | 611 | 78.29434 | OTC Trade |
17:36:33 - 04-Sep-26 |
| Unknown* | 1,049 | 78.29434 | OTC Trade |
17:36:33 - 04-Sep-26 |
| Unknown* | 40,572 | 78.3019 | OTC Trade |
17:29:17 - 04-Sep-26 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
