| Price | 91.91 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -0.30 -0.33% |
| Buy | 96.50 |
| Sell | 87.32 |
| Buy / Sell 0QR4 Shares | |
| Last Trade: | Unknown 0.00 at 91.88 |
| Day's Volume: | 653,729 |
| Last Close: | 91.91 |
| Open: | 91.93 |
| ISIN: | CH0038863350 |
| Day's Range | 87.34 - 91.93 |
| 52wk Range: | 86.42 - 116.48 |
| Market Capitalisation: | - |
| VWAP: | 92.00849 |
| Shares in Issue: | 2,621m |
Recent Trades History Nestle N Ord (0QR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 91.88 | OTC Trade |
14:21:58 - 03-May-24 |
| Unknown* | 0 | 91.86 | OTC Trade |
14:19:22 - 03-May-24 |
| Unknown* | 0 | 91.84 | OTC Trade |
14:14:03 - 03-May-24 |
| Unknown* | 1 | 91.96 | OTC Trade |
14:07:35 - 03-May-24 |
| Unknown* | 0 | 92.00 | OTC Trade |
14:05:01 - 03-May-24 |
| Unknown* | 0 | 92.00 | OTC Trade |
14:04:48 - 03-May-24 |
| Unknown* | 0 | 92.08 | OTC Trade |
14:03:32 - 03-May-24 |
| Unknown* | 0 | 92.12 | OTC Trade |
14:02:57 - 03-May-24 |
| Unknown* | 0 | 92.00 | OTC Trade |
14:04:54 - 03-May-24 |
| Unknown* | 0 | 92.14 | OTC Trade |
14:02:46 - 03-May-24 |
