| Price | 78.915 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | 0.465 0.59% |
| Buy | 82.86 |
| Sell | 74.97 |
| Last Trade: | Unknown 3,372.00 at 78.84398 |
| Day's Volume: | 435,233 |
| Last Close: | 78.915 |
| Open: | 78.985 |
| ISIN: | CH0038863350 |
| Day's Range | 75.04 - 78.985 |
| 52wk Range: | 66.89 - 88.85 |
| Market Capitalisation: | - |
| VWAP: | 78.96977 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,372 | 78.84398 | OTC Trade |
18:28:18 - 22-May-26 |
| Unknown* | 917 | 78.88854 | OTC Trade |
18:16:30 - 22-May-26 |
| Unknown* | 110,797 | 78.97 | OTC Trade |
17:55:43 - 22-May-26 |
| Unknown* | 110,797 | 78.97 | OTC Trade |
17:55:43 - 22-May-26 |
| Unknown* | 664 | 79.31902 | OTC Trade |
17:52:55 - 22-May-26 |
| Unknown* | 726 | 78.80368 | OTC Trade |
17:52:52 - 22-May-26 |
| Unknown* | 19 | 79.23895 | OTC Trade |
17:52:52 - 22-May-26 |
| Unknown* | 58 | 78.99343 | OTC Trade |
17:52:31 - 22-May-26 |
| Unknown* | 380 | 79.33347 | OTC Trade |
17:52:30 - 22-May-26 |
| Unknown* | 4,783 | 78.78 | OTC Trade |
17:48:00 - 22-May-26 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
