| Price | 78.905 on 04-05-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 77.00 at 79.13859 |
| Day's Volume: | 0 |
| Last Close: | 78.905 |
| Open: | 0.00 |
| ISIN: | CH0038863350 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 66.89 - 88.85 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 79.13859 | OTC Trade |
18:28:22 - 30-Apr-26 |
| Unknown* | 9 | 79.325 | OTC Trade |
17:54:11 - 30-Apr-26 |
| Unknown* | 794 | 78.8664 | OTC Trade |
17:52:36 - 30-Apr-26 |
| Unknown* | 3,739 | 79.12081 | OTC Trade |
17:52:36 - 30-Apr-26 |
| Unknown* | 2,456 | 79.22832 | OTC Trade |
17:52:33 - 30-Apr-26 |
| Unknown* | 1,030 | 78.90534 | OTC Trade |
17:52:23 - 30-Apr-26 |
| Unknown* | 643 | 78.95509 | OTC Trade |
17:52:16 - 30-Apr-26 |
| Unknown* | 4,635 | 79.05 | OTC Trade |
17:47:57 - 30-Apr-26 |
| Unknown* | 228 | 79.09123 | SI Trade Negotiated Trade |
17:32:26 - 30-Apr-26 |
| Unknown* | 6,341 | 79.05 | OTC Trade |
17:30:29 - 30-Apr-26 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
