| Price | 79.355 on 12-06-2026 at 18:35:10 |
|---|---|
| Change | -0.19 -0.24% |
| Buy | 83.32 |
| Sell | 75.39 |
| Last Trade: | Unknown 71.00 at 80.18802 |
| Day's Volume: | 212,040 |
| Last Close: | 79.355 |
| Open: | 79.345 |
| ISIN: | CH0038863350 |
| Day's Range | 75.38 - 79.355 |
| 52wk Range: | 66.89 - 84.80 |
| Market Capitalisation: | - |
| VWAP: | 79.97168 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 80.18802 | OTC Trade |
18:28:29 - 12-Jun-26 |
| Unknown* | 1,403 | 79.93463 | OTC Trade |
18:04:14 - 12-Jun-26 |
| Unknown* | 3,638 | 79.82596 | OTC Trade |
18:02:37 - 12-Jun-26 |
| Unknown* | 14,459 | 80.08833 | OTC Trade |
17:52:25 - 12-Jun-26 |
| Unknown* | 1,382 | 80.14649 | OTC Trade |
17:52:15 - 12-Jun-26 |
| Unknown* | 4,714 | 80.13411 | OTC Trade |
17:52:14 - 12-Jun-26 |
| Unknown* | 441 | 80.15057 | OTC Trade |
17:52:14 - 12-Jun-26 |
| Unknown* | 16,114 | 79.81 | OTC Trade |
17:48:30 - 12-Jun-26 |
| Unknown* | 141 | 79.98164 | Currency Conversion OTC Trade |
17:48:19 - 12-Jun-26 |
| Unknown* | 204 | 80.07118 | SI Trade Negotiated Trade |
17:35:03 - 12-Jun-26 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
