| Price | 79.64 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | -1.465 -1.81% |
| Buy | 83.62 |
| Sell | 75.66 |
| Last Trade: | Unknown 7,785.00 at 80.67 |
| Day's Volume: | 1,372,919 |
| Last Close: | 79.64 |
| Open: | 79.60 |
| ISIN: | CH0038863350 |
| Day's Range | 75.62 - 79.64 |
| 52wk Range: | 66.89 - 85.89 |
| Market Capitalisation: | - |
| VWAP: | 80.74715 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,785 | 80.67 | OTC Trade |
17:48:35 - 24-Jul-26 |
| Unknown* | 1,183 | 80.67 | OTC Trade |
17:48:31 - 24-Jul-26 |
| Unknown* | 50,149 | 80.67 | OTC Trade |
17:48:13 - 24-Jul-26 |
| Unknown* | 17,870 | 80.403 | OTC Trade |
17:39:56 - 24-Jul-26 |
| Unknown* | 4,457 | 80.67 | OTC Trade |
17:33:00 - 24-Jul-26 |
| Unknown* | 194 | 80.4591 | OTC Trade |
17:31:19 - 24-Jul-26 |
| Unknown* | 18,437 | 80.67 | OTC Trade |
17:25:29 - 24-Jul-26 |
| Unknown* | 24,902 | 80.67 | OTC Trade |
17:25:29 - 24-Jul-26 |
| Unknown* | 109 | 80.67 | OTC Trade |
17:25:07 - 24-Jul-26 |
| Unknown* | 1,837 | 80.6579 | OTC Trade |
17:21:02 - 24-Jul-26 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
