| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 81.40 | 81.585 | 77.33 | 81.585 | 2,030,937 |
| 15th Oct 2026 (Thu) | 80.07 | 80.155 | 76.07 | 80.155 | 1,920,985 |
| 14th Oct 2026 (Wed) | 77.29 | 77.29 | 73.43 | 77.28 | 872,205 |
| 13th Oct 2026 (Tue) | 77.545 | 77.585 | 73.67 | 77.585 | 1,213,211 |
| 12th Oct 2026 (Mon) | 76.155 | 76.155 | 72.35 | 76.08 | 698,496 |
| 9th Oct 2026 (Fri) | 76.46 | 76.745 | 72.64 | 76.745 | 209,388 |
| 8th Oct 2026 (Thu) | 75.355 | 75.355 | 71.59 | 75.115 | 1,824,109 |
| 7th Oct 2026 (Wed) | 75.21 | 75.28 | 71.45 | 75.28 | 2,099,507 |
| 6th Oct 2026 (Tue) | 74.705 | 74.705 | 70.97 | 74.69 | 605,603 |
| 5th Oct 2026 (Mon) | 75.06 | 75.06 | 71.31 | 74.85 | 181,760 |
| 2nd Oct 2026 (Fri) | 74.66 | 74.785 | 70.93 | 74.785 | 382,065 |
| 1st Oct 2026 (Thu) | 75.45 | 75.45 | 71.68 | 75.21 | 578,377 |
| 30th Sep 2026 (Wed) | 76.44 | 76.515 | 72.62 | 76.515 | 520,516 |
| 29th Sep 2026 (Tue) | 76.69 | 76.69 | 72.86 | 76.555 | 155,340 |
| 28th Sep 2026 (Mon) | 77.575 | 77.775 | 73.70 | 77.775 | 150,698 |
| 25th Sep 2026 (Fri) | 77.775 | 77.775 | 73.89 | 77.765 | 231,057 |
| 24th Sep 2026 (Thu) | 77.105 | 77.305 | 73.25 | 77.305 | 417,752 |
| 23rd Sep 2026 (Wed) | 77.25 | 77.345 | 73.39 | 77.345 | 292,388 |
| 22nd Sep 2026 (Tue) | 76.775 | 76.86 | 72.94 | 76.86 | 528,779 |
| 21st Sep 2026 (Mon) | 76.175 | 76.26 | 72.37 | 76.26 | 436,745 |
| 18th Sep 2026 (Fri) | 77.20 | 77.21 | 73.34 | 77.21 | 2,681,640 |
| 17th Sep 2026 (Thu) | 78.22 | 78.22 | 74.31 | 78.00 | 162,904 |
| 16th Sep 2026 (Wed) | 77.65 | 77.65 | 73.77 | 77.555 | 1,525,332 |
| 15th Sep 2026 (Tue) | 78.66 | 82.62 | 74.09 | 78.00 | 826,053 |
| 14th Sep 2026 (Mon) | 77.725 | 78.01 | 73.84 | 78.01 | 738,924 |
| 11th Sep 2026 (Fri) | 77.735 | 77.785 | 73.85 | 77.785 | 532,377 |
| 10th Sep 2026 (Thu) | 77.755 | 77.775 | 73.87 | 77.775 | 970,180 |
| 9th Sep 2026 (Wed) | 79.765 | 79.935 | 75.78 | 79.935 | 3,397,086 |
| 8th Sep 2026 (Tue) | 79.745 | 79.945 | 75.76 | 79.945 | 797,150 |
| 7th Sep 2026 (Mon) | 77.765 | 77.765 | 73.88 | 77.64 | 1,543,059 |
| 4th Sep 2026 (Fri) | 77.67 | 77.67 | 73.79 | 77.63 | 756,727 |
| 3rd Sep 2026 (Thu) | 78.345 | 78.345 | 74.43 | 78.29 | 312,556 |
| 2nd Sep 2026 (Wed) | 78.47 | 78.47 | 74.55 | 78.46 | 732,637 |
| 1st Sep 2026 (Tue) | 78.345 | 78.345 | 74.43 | 78.345 | 404,729 |
| 31st Aug 2026 (Mon) | 78.575 | 78.575 | 78.575 | 78.575 | 0 |
| 28th Aug 2026 (Fri) | 78.535 | 78.575 | 74.61 | 78.575 | 1,404,466 |
| 27th Aug 2026 (Thu) | 78.715 | 78.955 | 74.78 | 78.955 | 929,851 |
| 26th Aug 2026 (Wed) | 80.07 | 80.07 | 76.07 | 79.945 | 414,443 |
| 25th Aug 2026 (Tue) | 80.305 | 80.305 | 76.29 | 80.21 | 402,527 |
| 24th Aug 2026 (Mon) | 79.87 | 80.01 | 75.88 | 80.01 | 755,717 |
| 21st Aug 2026 (Fri) | 79.63 | 79.63 | 75.65 | 79.45 | 1,167,298 |
| 20th Aug 2026 (Thu) | 79.25 | 79.25 | 75.29 | 79.23 | 275,294 |
| 19th Aug 2026 (Wed) | 79.155 | 79.155 | 75.20 | 79.04 | 1,454,837 |
| 18th Aug 2026 (Tue) | 78.705 | 78.84 | 74.77 | 78.84 | 1,271,967 |