| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 78.985 | 78.985 | 75.04 | 78.915 | 435,233 |
| 21st May 2026 (Thu) | 78.43 | 78.45 | 74.51 | 78.45 | 1,706,273 |
| 20th May 2026 (Wed) | 79.305 | 79.305 | 75.34 | 79.23 | 2,868,720 |
| 19th May 2026 (Tue) | 79.48 | 79.48 | 75.51 | 79.26 | 1,089,914 |
| 18th May 2026 (Mon) | 77.705 | 77.705 | 73.82 | 77.44 | 1,186,598 |
| 15th May 2026 (Fri) | 77.325 | 77.63 | 73.46 | 77.63 | 997,512 |
| 14th May 2026 (Thu) | 76.69 | 76.69 | 76.69 | 76.69 | 606,901 |
| 13th May 2026 (Wed) | 76.80 | 76.80 | 72.96 | 76.69 | 2,054,803 |
| 12th May 2026 (Tue) | 75.80 | 75.80 | 72.01 | 75.65 | 1,124,839 |
| 11th May 2026 (Mon) | 77.21 | 77.21 | 73.35 | 77.135 | 2,287,682 |
| 8th May 2026 (Fri) | 77.165 | 77.165 | 73.31 | 77.00 | 530,012 |
| 7th May 2026 (Thu) | 78.585 | 78.585 | 74.66 | 78.46 | 1,508,463 |
| 6th May 2026 (Wed) | 78.305 | 78.305 | 74.39 | 78.105 | 4,479,593 |
| 5th May 2026 (Tue) | 78.02 | 78.02 | 74.12 | 78.02 | 2,474,939 |
| 4th May 2026 (Mon) | 78.905 | 78.905 | 78.905 | 78.905 | 0 |
| 1st May 2026 (Fri) | 78.905 | 78.905 | 78.905 | 78.905 | 0 |
| 30th Apr 2026 (Thu) | 78.905 | 78.905 | 74.96 | 78.905 | 3,402,474 |
| 29th Apr 2026 (Wed) | 80.125 | 80.315 | 76.12 | 80.315 | 982,435 |
| 28th Apr 2026 (Tue) | 80.535 | 80.535 | 76.51 | 80.155 | 1,996,612 |
| 27th Apr 2026 (Mon) | 80.88 | 80.88 | 76.84 | 80.725 | 1,888,759 |
| 24th Apr 2026 (Fri) | 79.745 | 80.22 | 75.76 | 80.22 | 3,270,141 |
| 23rd Apr 2026 (Thu) | 79.365 | 80.315 | 75.40 | 80.105 | 7,532,162 |
| 22nd Apr 2026 (Wed) | 75.27 | 75.365 | 71.51 | 75.365 | 1,631,031 |
| 21st Apr 2026 (Tue) | 76.69 | 76.69 | 72.86 | 76.60 | 2,062,854 |
| 20th Apr 2026 (Mon) | 75.945 | 75.955 | 72.15 | 75.955 | 562,942 |
| 17th Apr 2026 (Fri) | 78.60 | 78.63 | 74.67 | 78.63 | 6,185,492 |
| 16th Apr 2026 (Thu) | 78.375 | 78.375 | 74.46 | 78.185 | 3,694,663 |
| 15th Apr 2026 (Wed) | 79.505 | 79.505 | 75.53 | 79.305 | 2,803,471 |
| 14th Apr 2026 (Tue) | 77.915 | 77.915 | 74.02 | 77.765 | 2,414,301 |
| 13th Apr 2026 (Mon) | 78.945 | 78.975 | 75.00 | 78.975 | 5,814,398 |
| 10th Apr 2026 (Fri) | 78.925 | 79.26 | 74.98 | 79.26 | 3,795,537 |
| 9th Apr 2026 (Thu) | 79.23 | 79.23 | 75.27 | 79.145 | 726,441 |
| 8th Apr 2026 (Wed) | 79.365 | 79.365 | 75.40 | 79.175 | 9,440,729 |
| 7th Apr 2026 (Tue) | 78.64 | 78.83 | 74.71 | 78.83 | 12,190,463 |
| 6th Apr 2026 (Mon) | 78.555 | 78.555 | 78.555 | 78.555 | 0 |
| 3rd Apr 2026 (Fri) | 78.555 | 78.555 | 78.555 | 78.555 | 0 |
| 2nd Apr 2026 (Thu) | 78.46 | 78.555 | 74.54 | 78.555 | 6,356,542 |
| 1st Apr 2026 (Wed) | 79.125 | 79.125 | 75.17 | 78.745 | 18,375,338 |
| 31st Mar 2026 (Tue) | 78.67 | 78.67 | 74.74 | 78.63 | 487,246 |
| 30th Mar 2026 (Mon) | 76.80 | 76.80 | 72.96 | 76.60 | 1,153,407 |
| 27th Mar 2026 (Fri) | 76.25 | 76.47 | 72.44 | 76.47 | 658,541 |
| 26th Mar 2026 (Thu) | 76.745 | 76.745 | 72.91 | 76.66 | 435,373 |
| 25th Mar 2026 (Wed) | 76.81 | 76.81 | 72.97 | 76.69 | 584,947 |
| 24th Mar 2026 (Tue) | 75.42 | 75.42 | 71.65 | 75.42 | 874,974 |