| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 77.67 | 77.67 | 73.79 | 77.63 | 756,727 |
| 3rd Sep 2026 (Thu) | 78.345 | 78.345 | 74.43 | 78.29 | 312,556 |
| 2nd Sep 2026 (Wed) | 78.47 | 78.47 | 74.55 | 78.46 | 732,637 |
| 1st Sep 2026 (Tue) | 78.345 | 78.345 | 74.43 | 78.345 | 404,729 |
| 31st Aug 2026 (Mon) | 78.575 | 78.575 | 78.575 | 78.575 | 0 |
| 28th Aug 2026 (Fri) | 78.535 | 78.575 | 74.61 | 78.575 | 1,404,466 |
| 27th Aug 2026 (Thu) | 78.715 | 78.955 | 74.78 | 78.955 | 929,851 |
| 26th Aug 2026 (Wed) | 80.07 | 80.07 | 76.07 | 79.945 | 414,443 |
| 25th Aug 2026 (Tue) | 80.305 | 80.305 | 76.29 | 80.21 | 402,527 |
| 24th Aug 2026 (Mon) | 79.87 | 80.01 | 75.88 | 80.01 | 755,717 |
| 21st Aug 2026 (Fri) | 79.63 | 79.63 | 75.65 | 79.45 | 1,167,298 |
| 20th Aug 2026 (Thu) | 79.25 | 79.25 | 75.29 | 79.23 | 275,294 |
| 19th Aug 2026 (Wed) | 79.155 | 79.155 | 75.20 | 79.04 | 1,454,837 |
| 18th Aug 2026 (Tue) | 78.705 | 78.84 | 74.77 | 78.84 | 1,271,967 |
| 17th Aug 2026 (Mon) | 80.21 | 80.21 | 76.20 | 80.115 | 321,379 |
| 14th Aug 2026 (Fri) | 81.24 | 81.29 | 77.18 | 81.29 | 9,274,425 |
| 13th Aug 2026 (Thu) | 79.43 | 79.43 | 75.46 | 79.335 | 403,933 |
| 12th Aug 2026 (Wed) | 80.07 | 80.07 | 76.07 | 79.85 | 14,207,766 |
| 11th Aug 2026 (Tue) | 80.40 | 80.565 | 76.38 | 80.565 | 748,161 |
| 10th Aug 2026 (Mon) | 81.00 | 81.00 | 76.95 | 80.925 | 513,959 |
| 7th Aug 2026 (Fri) | 81.145 | 81.165 | 77.09 | 81.165 | 719,130 |
| 6th Aug 2026 (Thu) | 82.07 | 82.115 | 77.97 | 82.115 | 780,192 |
| 5th Aug 2026 (Wed) | 80.82 | 80.905 | 76.78 | 80.905 | 1,942,490 |
| 4th Aug 2026 (Tue) | 80.375 | 80.375 | 76.36 | 80.355 | 633,781 |
| 3rd Aug 2026 (Mon) | 80.86 | 80.88 | 76.82 | 80.88 | 1,187,400 |
| 31st Jul 2026 (Fri) | 82.05 | 82.05 | 77.95 | 81.975 | 635,822 |
| 30th Jul 2026 (Thu) | 82.755 | 82.82 | 78.62 | 82.82 | 1,173,547 |
| 29th Jul 2026 (Wed) | 82.335 | 82.60 | 78.22 | 82.60 | 6,193,810 |
| 28th Jul 2026 (Tue) | 81.385 | 81.385 | 77.32 | 81.335 | 1,691,353 |
| 27th Jul 2026 (Mon) | 80.755 | 80.755 | 76.72 | 80.65 | 1,689,997 |
| 24th Jul 2026 (Fri) | 79.60 | 79.64 | 75.62 | 79.64 | 1,372,919 |
| 23rd Jul 2026 (Thu) | 81.22 | 81.22 | 77.16 | 81.105 | 2,639,816 |
| 22nd Jul 2026 (Wed) | 85.89 | 85.89 | 81.60 | 85.81 | 832,620 |
| 21st Jul 2026 (Tue) | 84.905 | 85.25 | 80.66 | 85.25 | 2,343,206 |
| 20th Jul 2026 (Mon) | 84.755 | 84.755 | 80.52 | 84.555 | 4,955,675 |
| 17th Jul 2026 (Fri) | 85.115 | 85.20 | 80.86 | 85.20 | 725,680 |
| 16th Jul 2026 (Thu) | 83.65 | 83.65 | 79.47 | 83.20 | 1,599,788 |
| 15th Jul 2026 (Wed) | 83.585 | 83.585 | 79.41 | 83.26 | 575,806 |
| 14th Jul 2026 (Tue) | 83.545 | 83.545 | 79.37 | 83.505 | 1,583,278 |
| 13th Jul 2026 (Mon) | 83.505 | 83.585 | 79.33 | 83.585 | 376,569 |
| 10th Jul 2026 (Fri) | 83.20 | 83.20 | 79.04 | 82.915 | 645,812 |
| 9th Jul 2026 (Thu) | 83.65 | 83.65 | 79.47 | 83.40 | 1,344,764 |
| 8th Jul 2026 (Wed) | 84.40 | 84.43 | 80.18 | 84.43 | 1,720,870 |
| 7th Jul 2026 (Tue) | 84.22 | 84.22 | 80.01 | 84.02 | 1,612,417 |
| 6th Jul 2026 (Mon) | 84.60 | 84.60 | 80.37 | 84.585 | 1,077,550 |