| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| 10th Nov 2026 (Tue) | 86.27 | 86.27 | 81.96 | 86.24 | 354,809 |
| 9th Nov 2026 (Mon) | 85.29 | 85.45 | 81.03 | 85.45 | 377,576 |
| 6th Nov 2026 (Fri) | 86.67 | 86.67 | 82.34 | 85.88 | 656,274 |
| 5th Nov 2026 (Thu) | 86.26 | 86.26 | 81.95 | 86.20 | 1,190,688 |
| 4th Nov 2026 (Wed) | 84.63 | 84.63 | 80.40 | 84.355 | 1,664,529 |
| 3rd Nov 2026 (Tue) | 84.315 | 84.81 | 80.10 | 84.81 | 428,372 |
| 2nd Nov 2026 (Mon) | 84.305 | 84.365 | 80.09 | 84.365 | 303,893 |
| 30th Oct 2026 (Fri) | 83.715 | 84.06 | 79.53 | 84.06 | 509,606 |
| 29th Oct 2026 (Thu) | 83.08 | 83.305 | 78.93 | 83.305 | 3,317,678 |
| 28th Oct 2026 (Wed) | 82.545 | 82.545 | 78.42 | 82.48 | 986,373 |
| 27th Oct 2026 (Tue) | 82.905 | 82.905 | 78.76 | 82.905 | 328,628 |
| 26th Oct 2026 (Mon) | 83.22 | 83.22 | 79.06 | 83.09 | 384,328 |
| 23rd Oct 2026 (Fri) | 84.47 | 84.47 | 80.25 | 84.06 | 164,729 |
| 22nd Oct 2026 (Thu) | 85.105 | 85.105 | 80.85 | 85.06 | 300,832 |
| 21st Oct 2026 (Wed) | 82.775 | 82.955 | 78.64 | 82.955 | 507,654 |
| 20th Oct 2026 (Tue) | 82.905 | 82.905 | 78.76 | 82.69 | 244,891 |
| 19th Oct 2026 (Mon) | 81.88 | 81.925 | 77.79 | 81.925 | 223,732 |
| 16th Oct 2026 (Fri) | 81.40 | 81.585 | 77.33 | 81.585 | 2,030,937 |
| 15th Oct 2026 (Thu) | 80.07 | 80.155 | 76.07 | 80.155 | 1,920,985 |
| 14th Oct 2026 (Wed) | 77.29 | 77.29 | 73.43 | 77.28 | 872,205 |
| 13th Oct 2026 (Tue) | 77.545 | 77.585 | 73.67 | 77.585 | 1,213,211 |
| 12th Oct 2026 (Mon) | 76.155 | 76.155 | 72.35 | 76.08 | 698,496 |
| 9th Oct 2026 (Fri) | 76.46 | 76.745 | 72.64 | 76.745 | 209,388 |
| 8th Oct 2026 (Thu) | 75.355 | 75.355 | 71.59 | 75.115 | 1,824,109 |
| 7th Oct 2026 (Wed) | 75.21 | 75.28 | 71.45 | 75.28 | 2,099,507 |
| 6th Oct 2026 (Tue) | 74.705 | 74.705 | 70.97 | 74.69 | 605,603 |
| 5th Oct 2026 (Mon) | 75.06 | 75.06 | 71.31 | 74.85 | 181,760 |
| 2nd Oct 2026 (Fri) | 74.66 | 74.785 | 70.93 | 74.785 | 382,065 |
| 1st Oct 2026 (Thu) | 75.45 | 75.45 | 71.68 | 75.21 | 578,377 |
| 30th Sep 2026 (Wed) | 76.44 | 76.515 | 72.62 | 76.515 | 520,516 |
| 29th Sep 2026 (Tue) | 76.69 | 76.69 | 72.86 | 76.555 | 155,340 |
| 28th Sep 2026 (Mon) | 77.575 | 77.775 | 73.70 | 77.775 | 150,698 |
| 25th Sep 2026 (Fri) | 77.775 | 77.775 | 73.89 | 77.765 | 231,057 |
| 24th Sep 2026 (Thu) | 77.105 | 77.305 | 73.25 | 77.305 | 417,752 |
| 23rd Sep 2026 (Wed) | 77.25 | 77.345 | 73.39 | 77.345 | 292,388 |
| 22nd Sep 2026 (Tue) | 76.775 | 76.86 | 72.94 | 76.86 | 528,779 |
| 21st Sep 2026 (Mon) | 76.175 | 76.26 | 72.37 | 76.26 | 436,745 |
| 18th Sep 2026 (Fri) | 77.20 | 77.21 | 73.34 | 77.21 | 2,681,640 |
| 17th Sep 2026 (Thu) | 78.22 | 78.22 | 74.31 | 78.00 | 162,904 |
| 16th Sep 2026 (Wed) | 77.65 | 77.65 | 73.77 | 77.555 | 1,525,332 |
| 15th Sep 2026 (Tue) | 78.66 | 82.62 | 74.09 | 78.00 | 826,053 |
| 14th Sep 2026 (Mon) | 77.725 | 78.01 | 73.84 | 78.01 | 738,924 |
| 11th Sep 2026 (Fri) | 77.735 | 77.785 | 73.85 | 77.785 | 532,377 |