| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 77.775 | 77.775 | 73.89 | 77.765 | 231,057 |
| 24th Sep 2026 (Thu) | 77.105 | 77.305 | 73.25 | 77.305 | 417,752 |
| 23rd Sep 2026 (Wed) | 77.25 | 77.345 | 73.39 | 77.345 | 292,388 |
| 22nd Sep 2026 (Tue) | 76.775 | 76.86 | 72.94 | 76.86 | 528,779 |
| 21st Sep 2026 (Mon) | 76.175 | 76.26 | 72.37 | 76.26 | 436,745 |
| 18th Sep 2026 (Fri) | 77.20 | 77.21 | 73.34 | 77.21 | 2,681,640 |
| 17th Sep 2026 (Thu) | 78.22 | 78.22 | 74.31 | 78.00 | 162,904 |
| 16th Sep 2026 (Wed) | 77.65 | 77.65 | 73.77 | 77.555 | 1,525,332 |
| 15th Sep 2026 (Tue) | 78.66 | 82.62 | 74.09 | 78.00 | 826,053 |
| 14th Sep 2026 (Mon) | 77.725 | 78.01 | 73.84 | 78.01 | 738,924 |
| 11th Sep 2026 (Fri) | 77.735 | 77.785 | 73.85 | 77.785 | 532,377 |
| 10th Sep 2026 (Thu) | 77.755 | 77.775 | 73.87 | 77.775 | 970,180 |
| 9th Sep 2026 (Wed) | 79.765 | 79.935 | 75.78 | 79.935 | 3,397,086 |
| 8th Sep 2026 (Tue) | 79.745 | 79.945 | 75.76 | 79.945 | 797,150 |
| 7th Sep 2026 (Mon) | 77.765 | 77.765 | 73.88 | 77.64 | 1,543,059 |
| 4th Sep 2026 (Fri) | 77.67 | 77.67 | 73.79 | 77.63 | 756,727 |
| 3rd Sep 2026 (Thu) | 78.345 | 78.345 | 74.43 | 78.29 | 312,556 |
| 2nd Sep 2026 (Wed) | 78.47 | 78.47 | 74.55 | 78.46 | 732,637 |
| 1st Sep 2026 (Tue) | 78.345 | 78.345 | 74.43 | 78.345 | 404,729 |
| 31st Aug 2026 (Mon) | 78.575 | 78.575 | 78.575 | 78.575 | 0 |
| 28th Aug 2026 (Fri) | 78.535 | 78.575 | 74.61 | 78.575 | 1,404,466 |
| 27th Aug 2026 (Thu) | 78.715 | 78.955 | 74.78 | 78.955 | 929,851 |
| 26th Aug 2026 (Wed) | 80.07 | 80.07 | 76.07 | 79.945 | 414,443 |
| 25th Aug 2026 (Tue) | 80.305 | 80.305 | 76.29 | 80.21 | 402,527 |
| 24th Aug 2026 (Mon) | 79.87 | 80.01 | 75.88 | 80.01 | 755,717 |
| 21st Aug 2026 (Fri) | 79.63 | 79.63 | 75.65 | 79.45 | 1,167,298 |
| 20th Aug 2026 (Thu) | 79.25 | 79.25 | 75.29 | 79.23 | 275,294 |
| 19th Aug 2026 (Wed) | 79.155 | 79.155 | 75.20 | 79.04 | 1,454,837 |
| 18th Aug 2026 (Tue) | 78.705 | 78.84 | 74.77 | 78.84 | 1,271,967 |
| 17th Aug 2026 (Mon) | 80.21 | 80.21 | 76.20 | 80.115 | 321,379 |
| 14th Aug 2026 (Fri) | 81.24 | 81.29 | 77.18 | 81.29 | 9,274,425 |
| 13th Aug 2026 (Thu) | 79.43 | 79.43 | 75.46 | 79.335 | 403,933 |
| 12th Aug 2026 (Wed) | 80.07 | 80.07 | 76.07 | 79.85 | 14,207,766 |
| 11th Aug 2026 (Tue) | 80.40 | 80.565 | 76.38 | 80.565 | 748,161 |
| 10th Aug 2026 (Mon) | 81.00 | 81.00 | 76.95 | 80.925 | 513,959 |
| 7th Aug 2026 (Fri) | 81.145 | 81.165 | 77.09 | 81.165 | 719,130 |
| 6th Aug 2026 (Thu) | 82.07 | 82.115 | 77.97 | 82.115 | 780,192 |
| 5th Aug 2026 (Wed) | 80.82 | 80.905 | 76.78 | 80.905 | 1,942,490 |
| 4th Aug 2026 (Tue) | 80.375 | 80.375 | 76.36 | 80.355 | 633,781 |
| 3rd Aug 2026 (Mon) | 80.86 | 80.88 | 76.82 | 80.88 | 1,187,400 |
| 31st Jul 2026 (Fri) | 82.05 | 82.05 | 77.95 | 81.975 | 635,822 |
| 30th Jul 2026 (Thu) | 82.755 | 82.82 | 78.62 | 82.82 | 1,173,547 |
| 29th Jul 2026 (Wed) | 82.335 | 82.60 | 78.22 | 82.60 | 6,193,810 |
| 28th Jul 2026 (Tue) | 81.385 | 81.385 | 77.32 | 81.335 | 1,691,353 |