| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 78.905 | 78.905 | 78.905 | 78.905 | 0 |
| 30th Apr 2026 (Thu) | 78.905 | 78.905 | 74.96 | 78.905 | 3,402,474 |
| 29th Apr 2026 (Wed) | 80.125 | 80.315 | 76.12 | 80.315 | 982,435 |
| 28th Apr 2026 (Tue) | 80.535 | 80.535 | 76.51 | 80.155 | 1,996,612 |
| 27th Apr 2026 (Mon) | 80.88 | 80.88 | 76.84 | 80.725 | 1,888,759 |
| 24th Apr 2026 (Fri) | 79.745 | 80.22 | 75.76 | 80.22 | 3,270,141 |
| 23rd Apr 2026 (Thu) | 79.365 | 80.315 | 75.40 | 80.105 | 7,532,162 |
| 22nd Apr 2026 (Wed) | 75.27 | 75.365 | 71.51 | 75.365 | 1,631,031 |
| 21st Apr 2026 (Tue) | 76.69 | 76.69 | 72.86 | 76.60 | 2,062,854 |
| 20th Apr 2026 (Mon) | 75.945 | 75.955 | 72.15 | 75.955 | 562,942 |
| 17th Apr 2026 (Fri) | 78.60 | 78.63 | 74.67 | 78.63 | 6,185,492 |
| 16th Apr 2026 (Thu) | 78.375 | 78.375 | 74.46 | 78.185 | 3,694,663 |
| 15th Apr 2026 (Wed) | 79.505 | 79.505 | 75.53 | 79.305 | 2,803,471 |
| 14th Apr 2026 (Tue) | 77.915 | 77.915 | 74.02 | 77.765 | 2,414,301 |
| 13th Apr 2026 (Mon) | 78.945 | 78.975 | 75.00 | 78.975 | 5,814,398 |
| 10th Apr 2026 (Fri) | 78.925 | 79.26 | 74.98 | 79.26 | 3,795,537 |
| 9th Apr 2026 (Thu) | 79.23 | 79.23 | 75.27 | 79.145 | 726,441 |
| 8th Apr 2026 (Wed) | 79.365 | 79.365 | 75.40 | 79.175 | 9,440,729 |
| 7th Apr 2026 (Tue) | 78.64 | 78.83 | 74.71 | 78.83 | 12,190,463 |
| 6th Apr 2026 (Mon) | 78.555 | 78.555 | 78.555 | 78.555 | 0 |
| 3rd Apr 2026 (Fri) | 78.555 | 78.555 | 78.555 | 78.555 | 0 |
| 2nd Apr 2026 (Thu) | 78.46 | 78.555 | 74.54 | 78.555 | 6,356,542 |
| 1st Apr 2026 (Wed) | 79.125 | 79.125 | 75.17 | 78.745 | 18,375,338 |
| 31st Mar 2026 (Tue) | 78.67 | 78.67 | 74.74 | 78.63 | 487,246 |
| 30th Mar 2026 (Mon) | 76.80 | 76.80 | 72.96 | 76.60 | 1,153,407 |
| 27th Mar 2026 (Fri) | 76.25 | 76.47 | 72.44 | 76.47 | 658,541 |
| 26th Mar 2026 (Thu) | 76.745 | 76.745 | 72.91 | 76.66 | 435,373 |
| 25th Mar 2026 (Wed) | 76.81 | 76.81 | 72.97 | 76.69 | 584,947 |
| 24th Mar 2026 (Tue) | 75.42 | 75.42 | 71.65 | 75.42 | 874,974 |
| 23rd Mar 2026 (Mon) | 74.80 | 75.04 | 71.06 | 75.04 | 3,717,127 |
| 20th Mar 2026 (Fri) | 76.745 | 80.58 | 72.67 | 76.48 | 1,633,817 |
| 19th Mar 2026 (Thu) | 76.905 | 77.01 | 73.06 | 77.01 | 2,754,781 |
| 18th Mar 2026 (Wed) | 80.65 | 80.65 | 76.62 | 77.88 | 1,726,991 |
| 17th Mar 2026 (Tue) | 80.735 | 80.745 | 76.70 | 80.745 | 1,781,902 |
| 16th Mar 2026 (Mon) | 80.60 | 80.66 | 76.57 | 80.66 | 7,277,610 |
| 13th Mar 2026 (Fri) | 79.985 | 79.985 | 75.99 | 79.775 | 1,500,101 |
| 12th Mar 2026 (Thu) | 79.575 | 79.575 | 75.60 | 79.24 | 779,804 |
| 11th Mar 2026 (Wed) | 79.00 | 79.21 | 75.05 | 79.21 | 18,048,704 |
| 10th Mar 2026 (Tue) | 81.04 | 81.155 | 76.99 | 78.68 | 3,640,901 |
| 9th Mar 2026 (Mon) | 79.80 | 79.80 | 75.81 | 79.555 | 2,380,368 |
| 6th Mar 2026 (Fri) | 79.965 | 79.965 | 75.97 | 79.955 | 1,286,322 |
| 5th Mar 2026 (Thu) | 80.40 | 80.40 | 76.38 | 80.325 | 1,385,814 |
| 4th Mar 2026 (Wed) | 81.745 | 82.01 | 77.66 | 82.01 | 2,023,856 |