| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 80.18802 | OTC Trade |
18:28:29 - 12-Jun-26 |
| Unknown* | 1,403 | 79.93463 | OTC Trade |
18:04:14 - 12-Jun-26 |
| Unknown* | 3,638 | 79.82596 | OTC Trade |
18:02:37 - 12-Jun-26 |
| Unknown* | 14,459 | 80.08833 | OTC Trade |
17:52:25 - 12-Jun-26 |
| Unknown* | 1,382 | 80.14649 | OTC Trade |
17:52:15 - 12-Jun-26 |
| Unknown* | 4,714 | 80.13411 | OTC Trade |
17:52:14 - 12-Jun-26 |
| Unknown* | 441 | 80.15057 | OTC Trade |
17:52:14 - 12-Jun-26 |
| Unknown* | 16,114 | 79.81 | OTC Trade |
17:48:30 - 12-Jun-26 |
| Unknown* | 141 | 79.98164 | Currency Conversion OTC Trade |
17:48:19 - 12-Jun-26 |
| Unknown* | 204 | 80.07118 | SI Trade Negotiated Trade |
17:35:03 - 12-Jun-26 |
| Unknown* | 80 | 79.802 | OTC Trade |
17:26:52 - 12-Jun-26 |
| Unknown* | 1 | 80.0676 | OTC Trade |
17:23:11 - 12-Jun-26 |
| Unknown* | 1 | 79.95 | OTC Trade |
17:22:07 - 12-Jun-26 |
| Unknown* | 81 | 79.89975 | OTC Trade |
17:20:48 - 12-Jun-26 |
| Unknown* | 161 | 79.66287 | Currency Conversion OTC Trade |
17:20:35 - 12-Jun-26 |
| Unknown* | 39,984 | 79.90076 | OTC Trade |
17:20:35 - 12-Jun-26 |
| Unknown* | 33,004 | 80.09257 | OTC Trade |
17:09:10 - 12-Jun-26 |
| Unknown* | 68 | 80.24241 | OTC Trade |
17:09:03 - 12-Jun-26 |
| Unknown* | 7,920 | 80.09407 | OTC Trade |
17:08:45 - 12-Jun-26 |
| Unknown* | 6,882 | 80.31412 | OTC Trade |
17:08:03 - 12-Jun-26 |
| Unknown* | 984 | 79.81 | OTC Trade |
16:51:26 - 12-Jun-26 |
| Unknown* | 984 | 79.81 | SI Trade Negotiated Trade |
16:51:26 - 12-Jun-26 |
| Unknown* | 48 | 79.81 | OTC Trade |
16:51:26 - 12-Jun-26 |
| Unknown* | 48 | 79.81 | SI Trade Negotiated Trade |
16:51:26 - 12-Jun-26 |
| Unknown* | 7 | 79.26 | Ordinary |
16:50:08 - 12-Jun-26 |
| Unknown* | 584 | 79.92287 | OTC Trade |
16:47:00 - 12-Jun-26 |
| Unknown* | 9,925 | 79.9014 | OTC Trade |
16:32:53 - 12-Jun-26 |
| Buy* | 692 | 79.81 | SI Trade |
16:31:01 - 12-Jun-26 |
| Buy* | 2,416 | 79.81 | SI Trade |
16:31:01 - 12-Jun-26 |
| Buy* | 1,039 | 79.81 | SI Trade |
16:31:01 - 12-Jun-26 |
| Buy* | 300 | 79.81 | SI Trade |
16:31:01 - 12-Jun-26 |
| Buy* | 252 | 79.81 | SI Trade |
16:31:01 - 12-Jun-26 |
| Unknown* | 0 | 79.85271 | SI Trade Currency Conversion |
16:28:10 - 12-Jun-26 |
| Buy* | 2 | 79.79 | SI Trade |
16:17:39 - 12-Jun-26 |
| Buy* | 100 | 79.78 | SI Trade |
16:16:46 - 12-Jun-26 |
| Buy* | 585 | 79.78 | SI Trade |
16:16:42 - 12-Jun-26 |
| Buy* | 138 | 79.76 | SI Trade |
16:15:50 - 12-Jun-26 |
| Buy* | 4 | 79.76 | SI Trade |
16:15:20 - 12-Jun-26 |
| Unknown* | 6 | 79.66853 | SI Trade Currency Conversion |
16:13:40 - 12-Jun-26 |
| Unknown* | 0 | 79.63169 | SI Trade Currency Conversion |
16:11:47 - 12-Jun-26 |
| Buy* | 11 | 79.73 | SI Trade |
16:09:42 - 12-Jun-26 |
| Unknown* | 0 | 79.80 | SI Trade |
16:04:38 - 12-Jun-26 |
| Unknown* | 299 | 79.78 | OTC Trade |
16:03:34 - 12-Jun-26 |
| Buy* | 299 | 79.78 | SI Trade |
16:03:34 - 12-Jun-26 |
| Unknown* | 1,449 | 79.79 | OTC Trade |
16:02:59 - 12-Jun-26 |
| Buy* | 1,449 | 79.79 | SI Trade |
16:02:59 - 12-Jun-26 |
| Unknown* | 0 | 79.82 | SI Trade |
16:02:55 - 12-Jun-26 |
| Buy* | 50 | 79.801 | Suspected BUY Trade |
16:02:52 - 12-Jun-26 |
| Unknown* | 0 | 79.89 | SI Trade |
15:56:44 - 12-Jun-26 |
| Buy* | 123 | 79.84 | SI Trade |
15:54:24 - 12-Jun-26 |
| Unknown* | 0 | 79.83 | SI Trade |
15:53:12 - 12-Jun-26 |
| Buy* | 151 | 79.77 | SI Trade |
15:52:55 - 12-Jun-26 |
| Unknown* | 0 | 79.79 | SI Trade |
15:52:15 - 12-Jun-26 |
| Unknown* | 0 | 79.78 | SI Trade |
15:51:51 - 12-Jun-26 |
| Buy* | 493 | 79.77 | SI Trade |
15:51:32 - 12-Jun-26 |
| Unknown* | 0 | 79.75 | SI Trade |
15:50:41 - 12-Jun-26 |
| Buy* | 210 | 79.75 | SI Trade |
15:46:52 - 12-Jun-26 |
| Unknown* | 10 | 79.68993 | Currency Conversion Negotiated Trade |
15:46:27 - 12-Jun-26 |
| Unknown* | 0 | 79.75 | SI Trade |
15:45:58 - 12-Jun-26 |
| Unknown* | 0 | 79.73 | OTC Trade |
15:45:53 - 12-Jun-26 |
| Unknown* | 0 | 79.74 | SI Trade |
15:45:12 - 12-Jun-26 |
| Unknown* | 0 | 79.74 | SI Trade |
15:41:00 - 12-Jun-26 |
| Unknown* | 68 | 79.70 | OTC Trade |
15:39:51 - 12-Jun-26 |
| Buy* | 68 | 79.70 | SI Trade |
15:39:51 - 12-Jun-26 |
| Unknown* | 96 | 79.71 | OTC Trade |
15:39:29 - 12-Jun-26 |
| Buy* | 96 | 79.71 | SI Trade |
15:39:29 - 12-Jun-26 |
| Buy* | 20 | 79.71 | SI Trade |
15:39:29 - 12-Jun-26 |
| Unknown* | 0 | 79.71 | OTC Trade |
15:38:41 - 12-Jun-26 |
| Unknown* | 91 | 79.72 | OTC Trade |
15:38:33 - 12-Jun-26 |
| Buy* | 91 | 79.72 | SI Trade |
15:38:33 - 12-Jun-26 |
| Unknown* | 0 | 79.73 | SI Trade |
15:38:27 - 12-Jun-26 |
| Unknown* | 0 | 79.73 | SI Trade |
15:37:58 - 12-Jun-26 |
| Unknown* | 0 | 79.74 | SI Trade |
15:37:22 - 12-Jun-26 |
| Buy* | 5 | 79.73 | SI Trade |
15:37:18 - 12-Jun-26 |
| Buy* | 86 | 79.74 | SI Trade |
15:36:35 - 12-Jun-26 |
| Unknown* | 130 | 79.72 | OTC Trade |
15:35:28 - 12-Jun-26 |
| Buy* | 130 | 79.72 | SI Trade |
15:35:28 - 12-Jun-26 |
| Unknown* | 9 | 79.72 | OTC Trade |
15:35:26 - 12-Jun-26 |
| Buy* | 9 | 79.72 | SI Trade |
15:35:26 - 12-Jun-26 |
| Unknown* | 93 | 79.75 | OTC Trade |
15:34:24 - 12-Jun-26 |
| Buy* | 93 | 79.75 | SI Trade |
15:34:24 - 12-Jun-26 |
| Unknown* | 0 | 79.77 | SI Trade |
15:33:45 - 12-Jun-26 |
| Unknown* | 27 | 79.74 | OTC Trade |
15:33:26 - 12-Jun-26 |
| Buy* | 27 | 79.74 | SI Trade |
15:33:26 - 12-Jun-26 |
| Unknown* | 92 | 79.75 | OTC Trade |
15:33:21 - 12-Jun-26 |
| Buy* | 92 | 79.75 | SI Trade |
15:33:21 - 12-Jun-26 |
| Unknown* | 7 | 79.66853 | SI Trade Currency Conversion |
15:33:18 - 12-Jun-26 |
| Unknown* | 0 | 79.73 | OTC Trade |
15:32:59 - 12-Jun-26 |
| Buy* | 2 | 79.76 | SI Trade |
15:32:51 - 12-Jun-26 |
| Unknown* | 0 | 79.79 | SI Trade |
15:30:54 - 12-Jun-26 |
| Unknown* | 0 | 79.79 | SI Trade |
15:30:35 - 12-Jun-26 |
| Unknown* | 97 | 79.75 | OTC Trade |
15:29:10 - 12-Jun-26 |
| Buy* | 97 | 79.75 | SI Trade |
15:29:10 - 12-Jun-26 |
| Unknown* | 95 | 79.78 | OTC Trade |
15:28:15 - 12-Jun-26 |
| Buy* | 95 | 79.78 | SI Trade |
15:28:15 - 12-Jun-26 |
| Unknown* | 0 | 79.83 | SI Trade |
15:26:59 - 12-Jun-26 |
| Unknown* | 105 | 79.81 | OTC Trade |
15:26:49 - 12-Jun-26 |
| Buy* | 105 | 79.81 | SI Trade |
15:26:49 - 12-Jun-26 |
| Unknown* | 16 | 79.81 | OTC Trade |
15:26:45 - 12-Jun-26 |
| Buy* | 16 | 79.81 | SI Trade |
15:26:45 - 12-Jun-26 |
| Unknown* | 13 | 79.81 | OTC Trade |
15:26:45 - 12-Jun-26 |
| Buy* | 13 | 79.81 | SI Trade |
15:26:45 - 12-Jun-26 |
| Unknown* | 600 | 79.82 | OTC Trade |
15:24:27 - 12-Jun-26 |
| Buy* | 600 | 79.82 | SI Trade |
15:24:27 - 12-Jun-26 |
| Unknown* | 1 | 79.85 | OTC Trade |
15:23:40 - 12-Jun-26 |
| Buy* | 1 | 79.85 | SI Trade |
15:23:40 - 12-Jun-26 |
| Unknown* | 0 | 79.81 | OTC Trade |
15:22:58 - 12-Jun-26 |
| Buy* | 1 | 79.82 | SI Trade |
15:22:02 - 12-Jun-26 |
| Unknown* | 8 | 79.79 | OTC Trade |
15:21:20 - 12-Jun-26 |
| Buy* | 8 | 79.79 | SI Trade |
15:21:20 - 12-Jun-26 |
| Unknown* | 108 | 79.78 | OTC Trade |
15:20:26 - 12-Jun-26 |
| Buy* | 108 | 79.78 | SI Trade |
15:20:26 - 12-Jun-26 |
| Unknown* | 0 | 79.82 | SI Trade |
15:19:59 - 12-Jun-26 |
| Unknown* | 0 | 79.88 | OTC Trade |
15:18:19 - 12-Jun-26 |
| Unknown* | 0 | 79.88 | OTC Trade |
15:18:19 - 12-Jun-26 |
| Unknown* | 0 | 79.92 | SI Trade |
15:17:24 - 12-Jun-26 |
| Unknown* | 0 | 79.90 | OTC Trade |
15:16:11 - 12-Jun-26 |
| Unknown* | 21 | 79.92 | OTC Trade |
15:16:05 - 12-Jun-26 |
| Buy* | 21 | 79.92 | SI Trade |
15:16:05 - 12-Jun-26 |
| Unknown* | 0 | 79.89 | SI Trade |
15:14:18 - 12-Jun-26 |
| Unknown* | 6 | 79.65232 | Currency Conversion Negotiated Trade |
15:11:18 - 12-Jun-26 |
| Unknown* | 2 | 79.89996 | Currency Conversion Negotiated Trade |
15:11:18 - 12-Jun-26 |
| Unknown* | 0 | 79.84 | SI Trade |
15:10:34 - 12-Jun-26 |
| Unknown* | 0 | 79.85 | SI Trade |
15:10:18 - 12-Jun-26 |
| Unknown* | 0 | 79.84 | OTC Trade |
15:10:16 - 12-Jun-26 |
| Buy* | 20,138 | 79.82 | SI Trade |
15:10:05 - 12-Jun-26 |
| Unknown* | 1,582 | 79.82 | OTC Trade |
15:10:03 - 12-Jun-26 |
| Buy* | 1,582 | 79.82 | SI Trade |
15:10:03 - 12-Jun-26 |
| Unknown* | 3,302 | 79.82 | OTC Trade |
15:10:03 - 12-Jun-26 |
| Buy* | 3,302 | 79.82 | SI Trade |
15:10:03 - 12-Jun-26 |
| Unknown* | 101 | 79.815 | OTC Trade |
15:09:13 - 12-Jun-26 |
| Unknown* | 101 | 79.815 | OTC Trade |
15:09:13 - 12-Jun-26 |
| Buy* | 101 | 79.815 | SI Trade |
15:09:13 - 12-Jun-26 |
| Unknown* | 0 | 79.85 | SI Trade |
15:09:01 - 12-Jun-26 |
| Unknown* | 0 | 79.84 | SI Trade |
15:08:50 - 12-Jun-26 |
| Unknown* | 0 | 79.86 | OTC Trade |
15:06:34 - 12-Jun-26 |
| Unknown* | 0 | 79.86 | OTC Trade |
15:06:34 - 12-Jun-26 |
| Unknown* | 0 | 79.86 | OTC Trade |
15:06:33 - 12-Jun-26 |
| Unknown* | 0 | 79.86 | OTC Trade |
15:06:33 - 12-Jun-26 |
| Unknown* | 0 | 79.86 | OTC Trade |
15:05:45 - 12-Jun-26 |
| Unknown* | 0 | 79.77 | OTC Trade |
15:04:31 - 12-Jun-26 |
| Unknown* | 0 | 79.76 | SI Trade |
15:03:56 - 12-Jun-26 |
| Buy* | 8 | 79.68 | SI Trade |
15:03:01 - 12-Jun-26 |
| Buy* | 1 | 79.76 | SI Trade |
15:00:42 - 12-Jun-26 |
| Buy* | 1 | 79.74 | SI Trade |
14:59:07 - 12-Jun-26 |
| Unknown* | 0 | 79.74 | SI Trade |
14:58:49 - 12-Jun-26 |
| Unknown* | 0 | 79.80 | SI Trade |
14:58:19 - 12-Jun-26 |
| Unknown* | 0 | 79.81 | OTC Trade |
14:58:13 - 12-Jun-26 |
| Unknown* | 0 | 79.81 | OTC Trade |
14:58:13 - 12-Jun-26 |
| Buy* | 8 | 79.80 | SI Trade |
14:57:56 - 12-Jun-26 |
| Unknown* | 0 | 79.80 | OTC Trade |
14:57:45 - 12-Jun-26 |
| Unknown* | 0 | 79.80 | OTC Trade |
14:57:45 - 12-Jun-26 |
| Unknown* | 0 | 79.80 | OTC Trade |
14:57:45 - 12-Jun-26 |
| Unknown* | 0 | 79.80 | OTC Trade |
14:57:45 - 12-Jun-26 |
| Unknown* | 0 | 79.80 | OTC Trade |
14:57:45 - 12-Jun-26 |
| Buy* | 42 | 79.81 | SI Trade |
14:57:26 - 12-Jun-26 |
| Unknown* | 0 | 79.82 | OTC Trade |
14:56:11 - 12-Jun-26 |
| Unknown* | 0 | 79.82 | OTC Trade |
14:56:11 - 12-Jun-26 |
| Unknown* | 0 | 79.82 | OTC Trade |
14:56:10 - 12-Jun-26 |
| Unknown* | 0 | 79.82 | OTC Trade |
14:56:10 - 12-Jun-26 |
| Unknown* | 0 | 79.91 | OTC Trade |
14:55:11 - 12-Jun-26 |
| Unknown* | 0 | 79.95 | OTC Trade |
14:53:49 - 12-Jun-26 |
| Unknown* | 125 | 79.835 | OTC Trade |
14:51:30 - 12-Jun-26 |
| Unknown* | 0 | 79.84 | SI Trade |
14:51:10 - 12-Jun-26 |
| Unknown* | 1 | 79.82 | OTC Trade |
14:51:05 - 12-Jun-26 |
| Unknown* | 0 | 79.77904 | SI Trade Currency Conversion |
14:50:59 - 12-Jun-26 |
| Unknown* | 0 | 79.88 | OTC Trade |
14:50:47 - 12-Jun-26 |
| Buy* | 2 | 79.94 | SI Trade |
14:50:12 - 12-Jun-26 |
| Unknown* | 0 | 79.95 | OTC Trade |
14:49:01 - 12-Jun-26 |
| Unknown* | 0 | 79.95 | OTC Trade |
14:49:01 - 12-Jun-26 |
| Unknown* | 0 | 79.95 | OTC Trade |
14:49:01 - 12-Jun-26 |
| Buy* | 1 | 79.96 | SI Trade |
14:48:57 - 12-Jun-26 |
| Unknown* | 0 | 79.97 | OTC Trade |
14:46:49 - 12-Jun-26 |
| Unknown* | 0 | 79.97 | OTC Trade |
14:46:49 - 12-Jun-26 |
| Unknown* | 0 | 80.00 | OTC Trade |
14:46:35 - 12-Jun-26 |
| Unknown* | 0 | 80.06 | SI Trade |
14:45:21 - 12-Jun-26 |
| Unknown* | 0 | 80.04 | OTC Trade |
14:45:17 - 12-Jun-26 |
| Unknown* | 0 | 80.08 | SI Trade |
14:45:12 - 12-Jun-26 |
| Unknown* | 0 | 80.06 | OTC Trade |
14:44:40 - 12-Jun-26 |
| Buy* | 4 | 80.04 | SI Trade |
14:44:31 - 12-Jun-26 |
| Unknown* | 5 | 80.01 | OTC Trade |
14:43:41 - 12-Jun-26 |
| Unknown* | 0 | 80.00 | SI Trade |
14:43:41 - 12-Jun-26 |
| Unknown* | 0 | 80.03 | SI Trade |
14:43:38 - 12-Jun-26 |
| Unknown* | 15 | 80.02 | OTC Trade |
14:43:13 - 12-Jun-26 |
| Buy* | 15 | 80.02 | SI Trade |
14:43:13 - 12-Jun-26 |
| Unknown* | 10 | 79.99045 | Currency Conversion Negotiated Trade |
14:42:25 - 12-Jun-26 |
| Unknown* | 0 | 80.07 | SI Trade |
14:42:00 - 12-Jun-26 |
| Unknown* | 0 | 80.04 | SI Trade |
14:41:34 - 12-Jun-26 |
| Unknown* | 0 | 80.05 | SI Trade |
14:41:23 - 12-Jun-26 |
| Unknown* | 0 | 80.04 | OTC Trade |
14:41:12 - 12-Jun-26 |
| Unknown* | 0 | 80.06 | SI Trade |
14:41:11 - 12-Jun-26 |
| Unknown* | 1 | 80.01 | OTC Trade |
14:37:36 - 12-Jun-26 |
| Unknown* | 0 | 80.03 | OTC Trade |
14:35:02 - 12-Jun-26 |
| Unknown* | 0 | 80.03 | OTC Trade |
14:35:02 - 12-Jun-26 |
| Unknown* | 0 | 80.03 | OTC Trade |
14:35:01 - 12-Jun-26 |
| Unknown* | 0 | 80.03 | OTC Trade |
14:35:01 - 12-Jun-26 |
| Unknown* | 0 | 80.03 | OTC Trade |
14:35:01 - 12-Jun-26 |
| Buy* | 40 | 80.04 | SI Trade |
14:34:37 - 12-Jun-26 |
| Buy* | 4 | 80.05 | SI Trade |
14:33:43 - 12-Jun-26 |
| Buy* | 1,885 | 80.04 | SI Trade |
14:33:42 - 12-Jun-26 |