Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 86.4936 Ordinary
 16:49:54 - 10-Nov-26
Buy* 77 86.85 SI Trade
 16:19:58 - 10-Nov-26
Unknown* 77 86.85 OTC Trade
 16:19:58 - 10-Nov-26
Buy* 1,500 86.86 SI Trade
 16:19:55 - 10-Nov-26
Buy* 260 86.87069 SI Trade
 16:19:51 - 10-Nov-26
Buy* 199 86.87109 SI Trade
 16:19:51 - 10-Nov-26
Unknown* 260 86.87069 OTC Trade
 16:19:51 - 10-Nov-26
Unknown* 199 86.87109 OTC Trade
 16:19:51 - 10-Nov-26
Buy* 102 86.845 SI Trade
 16:19:50 - 10-Nov-26
Unknown* 102 86.845 OTC Trade
 16:19:50 - 10-Nov-26
Buy* 179 86.86 SI Trade
 16:19:14 - 10-Nov-26
Unknown* 179 86.86 OTC Trade
 16:19:14 - 10-Nov-26
Buy* 1 86.86 SI Trade
 16:19:00 - 10-Nov-26
Buy* 17 86.85 SI Trade
 16:19:00 - 10-Nov-26
Unknown* 154 86.86 OTC Trade
 16:18:57 - 10-Nov-26
Buy* 154 86.86 SI Trade
 16:18:57 - 10-Nov-26
Buy* 12 86.87 SI Trade
 16:18:42 - 10-Nov-26
Buy* 151 86.87 SI Trade
 16:18:40 - 10-Nov-26
Buy* 177 86.875 SI Trade
 16:18:34 - 10-Nov-26
Unknown* 177 86.875 OTC Trade
 16:18:34 - 10-Nov-26
Unknown* 0 86.88 SI Trade
 16:17:57 - 10-Nov-26
Unknown* 0 86.69752 SI Trade
Currency Conversion
 16:16:47 - 10-Nov-26
Buy* 139 86.92508 SI Trade
 16:16:15 - 10-Nov-26
Unknown* 139 86.92508 OTC Trade
 16:16:15 - 10-Nov-26
Buy* 222 86.94 SI Trade
 16:15:03 - 10-Nov-26
Unknown* 222 86.94 OTC Trade
 16:15:03 - 10-Nov-26
Buy* 62 86.95 SI Trade
 16:14:58 - 10-Nov-26
Unknown* 62 86.95 OTC Trade
 16:14:58 - 10-Nov-26
Unknown* 77 86.96 OTC Trade
 16:14:32 - 10-Nov-26
Buy* 77 86.96 SI Trade
 16:14:32 - 10-Nov-26
Buy* 266 86.94 SI Trade
 16:14:13 - 10-Nov-26
Unknown* 266 86.94 OTC Trade
 16:14:13 - 10-Nov-26
Unknown* 216 86.95 OTC Trade
 16:14:07 - 10-Nov-26
Buy* 216 86.95 SI Trade
 16:14:07 - 10-Nov-26
Unknown* 86 86.895 OTC Trade
 16:13:34 - 10-Nov-26
Unknown* 0 86.89 SI Trade
 16:13:03 - 10-Nov-26
Unknown* 96 86.905 OTC Trade
 16:12:29 - 10-Nov-26
Buy* 96 86.905 SI Trade
 16:12:29 - 10-Nov-26
Unknown* 0 86.88 SI Trade
 16:12:08 - 10-Nov-26
Unknown* 82 86.895 OTC Trade
 16:11:49 - 10-Nov-26
Buy* 131 86.88914 SI Trade
 16:11:27 - 10-Nov-26
Unknown* 131 86.88914 OTC Trade
 16:11:27 - 10-Nov-26
Unknown* 2 86.69752 SI Trade
Currency Conversion
 16:11:22 - 10-Nov-26
Buy* 155 86.88895 SI Trade
 16:11:14 - 10-Nov-26
Unknown* 155 86.88895 OTC Trade
 16:11:14 - 10-Nov-26
Unknown* 81 86.92 OTC Trade
 16:10:46 - 10-Nov-26
Buy* 81 86.92 SI Trade
 16:10:46 - 10-Nov-26
Buy* 167 86.905 SI Trade
 16:10:10 - 10-Nov-26
Unknown* 167 86.905 OTC Trade
 16:10:10 - 10-Nov-26
Unknown* 0 86.88 OTC Trade
 16:10:00 - 10-Nov-26
Unknown* 0 86.88 OTC Trade
 16:10:00 - 10-Nov-26
Unknown* 0 86.88 OTC Trade
 16:10:00 - 10-Nov-26
Unknown* 0 86.88 OTC Trade
 16:10:00 - 10-Nov-26
Unknown* 81 86.905 OTC Trade
 16:09:34 - 10-Nov-26
Unknown* 5 86.75271 Currency Conversion
OTC Trade
 16:08:39 - 10-Nov-26
Unknown* 94 86.88 OTC Trade
 16:08:25 - 10-Nov-26
Buy* 94 86.88 SI Trade
 16:08:25 - 10-Nov-26
Unknown* 157 86.88 OTC Trade
 16:08:24 - 10-Nov-26
Buy* 157 86.88 SI Trade
 16:08:24 - 10-Nov-26
Unknown* 0 86.84 SI Trade
 16:06:45 - 10-Nov-26
Buy* 6 86.82 SI Trade
 16:06:32 - 10-Nov-26
Unknown* 0 86.85 SI Trade
 16:06:26 - 10-Nov-26
Buy* 2 86.84 SI Trade
 16:06:26 - 10-Nov-26
Unknown* 55 86.66993 Currency Conversion
OTC Trade
 16:06:19 - 10-Nov-26
Buy* 7 86.82 SI Trade
 16:05:57 - 10-Nov-26
Unknown* 0 86.83 SI Trade
 16:05:48 - 10-Nov-26
Unknown* 124 86.83 OTC Trade
 16:05:29 - 10-Nov-26
Unknown* 86 86.835 OTC Trade
 16:05:09 - 10-Nov-26
Unknown* 0 86.79 SI Trade
 16:03:48 - 10-Nov-26
Buy* 173 86.775 SI Trade
 16:03:28 - 10-Nov-26
Unknown* 173 86.775 OTC Trade
 16:03:28 - 10-Nov-26
Unknown* 0 86.77 SI Trade
 16:03:24 - 10-Nov-26
Buy* 299 86.755 SI Trade
 16:01:46 - 10-Nov-26
Buy* 152 86.73194 SI Trade
 16:01:28 - 10-Nov-26
Unknown* 152 86.73194 OTC Trade
 16:01:28 - 10-Nov-26
Unknown* 0 86.74 SI Trade
 16:00:11 - 10-Nov-26
Buy* 205 86.755 SI Trade
 15:59:46 - 10-Nov-26
Unknown* 205 86.755 OTC Trade
 15:59:46 - 10-Nov-26
Buy* 3 86.74 SI Trade
 15:59:29 - 10-Nov-26
Unknown* 40 86.69 OTC Trade
 15:59:06 - 10-Nov-26
Buy* 40 86.69 SI Trade
 15:59:06 - 10-Nov-26
Unknown* 0 86.69 SI Trade
 15:58:57 - 10-Nov-26
Buy* 353 86.74 SI Trade
 15:58:37 - 10-Nov-26
Buy* 16 86.74 SI Trade
 15:57:35 - 10-Nov-26
Buy* 26 86.77 SI Trade
 15:56:56 - 10-Nov-26
Unknown* 26 86.77 OTC Trade
 15:56:56 - 10-Nov-26
Unknown* 136 86.74834 OTC Trade
 15:56:51 - 10-Nov-26
Buy* 136 86.74834 SI Trade
 15:56:51 - 10-Nov-26
Buy* 53 86.75 SI Trade
 15:55:47 - 10-Nov-26
Buy* 199 86.755 SI Trade
 15:55:44 - 10-Nov-26
Unknown* 199 86.755 OTC Trade
 15:55:44 - 10-Nov-26
Buy* 2 86.76 SI Trade
 15:55:44 - 10-Nov-26
Buy* 286 86.74 SI Trade
 15:54:33 - 10-Nov-26
Buy* 145 86.75 SI Trade
 15:54:13 - 10-Nov-26
Buy* 510 86.755 SI Trade
 15:54:13 - 10-Nov-26
Buy* 38 86.77 SI Trade
 15:54:12 - 10-Nov-26
Buy* 493 86.735 SI Trade
 15:53:54 - 10-Nov-26
Unknown* 493 86.735 OTC Trade
 15:53:54 - 10-Nov-26
Unknown* 77 86.62394 Currency Conversion
OTC Trade
 15:53:01 - 10-Nov-26
Unknown* 0 86.76 SI Trade
 15:52:40 - 10-Nov-26
Unknown* 0 86.76 SI Trade
 15:52:39 - 10-Nov-26
Buy* 16 86.76 SI Trade
 15:52:29 - 10-Nov-26
Unknown* 12 86.58715 SI Trade
Currency Conversion
 15:52:07 - 10-Nov-26
Buy* 87 86.77 SI Trade
 15:52:03 - 10-Nov-26
Unknown* 0 86.65153 SI Trade
Currency Conversion
 15:51:59 - 10-Nov-26
Buy* 152 86.7768 SI Trade
 15:51:58 - 10-Nov-26
Unknown* 152 86.7768 OTC Trade
 15:51:58 - 10-Nov-26
Buy* 242 86.755 SI Trade
 15:51:10 - 10-Nov-26
Unknown* 242 86.755 OTC Trade
 15:51:10 - 10-Nov-26
Buy* 23 86.76 SI Trade
 15:51:10 - 10-Nov-26
Unknown* 244 86.775 OTC Trade
 15:50:19 - 10-Nov-26
Buy* 244 86.775 SI Trade
 15:50:19 - 10-Nov-26
Unknown* 0 86.80 SI Trade
 15:49:45 - 10-Nov-26
Buy* 320 86.83 SI Trade
 15:49:28 - 10-Nov-26
Unknown* 132 86.7712 Currency Conversion
Negotiated Trade
 15:49:00 - 10-Nov-26
Buy* 1 86.77 SI Trade
 15:48:37 - 10-Nov-26
Unknown* 0 86.76 SI Trade
 15:48:36 - 10-Nov-26
Unknown* 0 86.75 SI Trade
 15:47:31 - 10-Nov-26
Unknown* 0 86.58715 SI Trade
Currency Conversion
 15:45:56 - 10-Nov-26
Unknown* 1 86.82584 Currency Conversion
Negotiated Trade
 15:45:54 - 10-Nov-26
Buy* 122 86.71 SI Trade
 15:44:41 - 10-Nov-26
Buy* 10 86.715 SI Trade
 15:44:41 - 10-Nov-26
Unknown* 122 86.71 OTC Trade
 15:44:41 - 10-Nov-26
Unknown* 10 86.715 OTC Trade
 15:44:41 - 10-Nov-26
Unknown* 15 86.50437 Currency Conversion
OTC Trade
 15:44:25 - 10-Nov-26
Buy* 54 86.70 SI Trade
 15:44:24 - 10-Nov-26
Unknown* 0 86.75 SI Trade
 15:43:52 - 10-Nov-26
Unknown* 90 86.74 OTC Trade
 15:43:23 - 10-Nov-26
Buy* 298 86.75 SI Trade
 15:42:51 - 10-Nov-26
Unknown* 126 86.72 OTC Trade
 15:42:18 - 10-Nov-26
Unknown* 5 86.72 OTC Trade
 15:42:18 - 10-Nov-26
Buy* 126 86.72 SI Trade
 15:42:18 - 10-Nov-26
Buy* 5 86.72 SI Trade
 15:42:18 - 10-Nov-26
Buy* 183 86.64 SI Trade
 15:40:03 - 10-Nov-26
Unknown* 183 86.64 OTC Trade
 15:40:03 - 10-Nov-26
Buy* 64 86.625 SI Trade
 15:39:17 - 10-Nov-26
Unknown* 64 86.625 OTC Trade
 15:39:17 - 10-Nov-26
Buy* 32 86.63 SI Trade
 15:39:14 - 10-Nov-26
Unknown* 0 86.62 SI Trade
 15:39:06 - 10-Nov-26
Unknown* 16 86.68 OTC Trade
 15:38:23 - 10-Nov-26
Buy* 16 86.68 SI Trade
 15:38:23 - 10-Nov-26
Unknown* 0 86.69 SI Trade
 15:38:17 - 10-Nov-26
Unknown* 0 86.67 OTC Trade
 15:37:29 - 10-Nov-26
Unknown* 5 86.64 OTC Trade
 15:36:48 - 10-Nov-26
Buy* 130 86.65 SI Trade
 15:35:50 - 10-Nov-26
Unknown* 130 86.65 OTC Trade
 15:35:50 - 10-Nov-26
Buy* 12 86.60 SI Trade
 15:35:02 - 10-Nov-26
Unknown* 130 86.635 OTC Trade
 15:34:44 - 10-Nov-26
Buy* 130 86.635 SI Trade
 15:34:44 - 10-Nov-26
Buy* 301 86.64 SI Trade
 15:34:43 - 10-Nov-26
Unknown* 0 86.64 SI Trade
 15:34:42 - 10-Nov-26
Unknown* 0 86.63 OTC Trade
 15:34:07 - 10-Nov-26
Buy* 1 86.65 SI Trade
 15:33:39 - 10-Nov-26
Unknown* 1 86.65 OTC Trade
 15:33:39 - 10-Nov-26
Unknown* 0 86.66 OTC Trade
 15:33:31 - 10-Nov-26
Unknown* 0 86.66 OTC Trade
 15:33:31 - 10-Nov-26
Unknown* 0 86.61 SI Trade
 15:33:17 - 10-Nov-26
Buy* 1 86.60 SI Trade
 15:32:47 - 10-Nov-26
Unknown* 0 86.60 SI Trade
 15:32:31 - 10-Nov-26
Buy* 101 86.575 SI Trade
 15:31:12 - 10-Nov-26
Buy* 29 86.575 SI Trade
 15:31:12 - 10-Nov-26
Unknown* 101 86.575 OTC Trade
 15:31:12 - 10-Nov-26
Unknown* 29 86.575 OTC Trade
 15:31:12 - 10-Nov-26
Buy* 265 86.57 SI Trade
 15:30:33 - 10-Nov-26
Unknown* 0 86.57 OTC Trade
 15:30:30 - 10-Nov-26
Unknown* 1 86.58 OTC Trade
 15:30:25 - 10-Nov-26
Unknown* 0 86.58 OTC Trade
 15:30:25 - 10-Nov-26
Unknown* 0 86.58 OTC Trade
 15:30:25 - 10-Nov-26
Unknown* 0 86.58 OTC Trade
 15:30:25 - 10-Nov-26
Unknown* 0 86.58 OTC Trade
 15:30:25 - 10-Nov-26
Unknown* 0 86.58 OTC Trade
 15:30:25 - 10-Nov-26
Unknown* 0 86.57 SI Trade
 15:30:18 - 10-Nov-26
Buy* 16 86.59 SI Trade
 15:29:46 - 10-Nov-26
Unknown* 0 86.56 SI Trade
 15:28:19 - 10-Nov-26
Buy* 98 86.56 SI Trade
 15:28:00 - 10-Nov-26
Unknown* 0 86.54 SI Trade
 15:27:44 - 10-Nov-26
Unknown* 130 86.50 OTC Trade
 15:27:34 - 10-Nov-26
Buy* 130 86.50 SI Trade
 15:27:34 - 10-Nov-26
Buy* 209 86.505 SI Trade
 15:25:01 - 10-Nov-26
Unknown* 209 86.505 OTC Trade
 15:25:01 - 10-Nov-26
Unknown* 0 86.49 SI Trade
 15:24:43 - 10-Nov-26
Unknown* 1 86.48 OTC Trade
 15:24:36 - 10-Nov-26
Unknown* 1 86.48 OTC Trade
 15:24:36 - 10-Nov-26
Unknown* 0 86.48 OTC Trade
 15:24:36 - 10-Nov-26
Unknown* 1 86.48 OTC Trade
 15:24:36 - 10-Nov-26
Buy* 200 86.49 SI Trade
 15:24:12 - 10-Nov-26
Unknown* 0 86.50 SI Trade
 15:24:02 - 10-Nov-26
Buy* 91 86.50 SI Trade
 15:24:02 - 10-Nov-26
Unknown* 0 86.49 OTC Trade
 15:23:44 - 10-Nov-26
Unknown* 170 86.475 OTC Trade
 15:23:21 - 10-Nov-26
Unknown* 133 86.45368 OTC Trade
 15:22:49 - 10-Nov-26
Buy* 133 86.45368 SI Trade
 15:22:49 - 10-Nov-26
Unknown* 92 86.465 OTC Trade
 15:22:36 - 10-Nov-26
Buy* 92 86.465 SI Trade
 15:22:36 - 10-Nov-26
Buy* 1,000 86.46 SI Trade
 15:22:04 - 10-Nov-26
Unknown* 261 86.46 OTC Trade
 15:20:58 - 10-Nov-26
Buy* 261 86.46 SI Trade
 15:20:58 - 10-Nov-26
Unknown* 0 86.47 SI Trade
 15:19:54 - 10-Nov-26
Buy* 14,000 86.30 Ordinary
 15:18:39 - 10-Nov-26
Unknown* 192 86.37 OTC Trade
 15:17:49 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change0.00