Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,250 78.00 OTC Trade
 18:52:50 - 04-Sep-26
Unknown* 3,156 78.30608 OTC Trade
 17:48:06 - 04-Sep-26
Unknown* 3,156 78.30608 OTC Trade
 17:48:06 - 04-Sep-26
Unknown* 349 78.29825 OTC Trade
 17:36:34 - 04-Sep-26
Unknown* 3,084 78.29825 OTC Trade
 17:36:33 - 04-Sep-26
Unknown* 140 78.29829 OTC Trade
 17:36:33 - 04-Sep-26
Unknown* 1,163 78.29826 OTC Trade
 17:36:33 - 04-Sep-26
Unknown* 611 78.29434 OTC Trade
 17:36:33 - 04-Sep-26
Unknown* 1,049 78.29434 OTC Trade
 17:36:33 - 04-Sep-26
Unknown* 40,572 78.3019 OTC Trade
 17:29:17 - 04-Sep-26
Unknown* 2,034 78.09062 OTC Trade
 17:23:24 - 04-Sep-26
Unknown* 1,178 78.32083 OTC Trade
 17:16:08 - 04-Sep-26
Unknown* 15,000 78.10 Ordinary
 17:12:17 - 04-Sep-26
Unknown* 1,945 78.11872 OTC Trade
 17:09:57 - 04-Sep-26
Unknown* 5,951 78.20182 OTC Trade
 17:04:31 - 04-Sep-26
Unknown* 37 78.05 Ordinary
 16:56:07 - 04-Sep-26
Unknown* 123 78.31 SI Trade
Negotiated Trade
 16:54:35 - 04-Sep-26
Unknown* 123 78.31 OTC Trade
 16:54:35 - 04-Sep-26
Unknown* 85 78.3866 SI Trade
Negotiated Trade
 16:51:08 - 04-Sep-26
Unknown* 104 78.3866 SI Trade
Negotiated Trade
 16:51:08 - 04-Sep-26
Unknown* 8,800 78.10 Ordinary
 16:51:01 - 04-Sep-26
Unknown* 45 78.31 SI Trade
 16:40:52 - 04-Sep-26
Unknown* 18,000 77.90 OTC Trade
 16:33:45 - 04-Sep-26
Buy* 22 78.31 SI Trade
 16:31:50 - 04-Sep-26
Buy* 783 78.31 SI Trade
 16:31:50 - 04-Sep-26
Buy* 732 78.31 SI Trade
 16:31:50 - 04-Sep-26
Buy* 7 78.31 SI Trade
 16:31:50 - 04-Sep-26
Buy* 5,344 78.31 SI Trade
 16:31:50 - 04-Sep-26
Buy* 502 78.31 SI Trade
 16:31:50 - 04-Sep-26
Buy* 709 78.31 SI Trade
 16:31:50 - 04-Sep-26
Unknown* 0 78.90441 SI Trade
Currency Conversion
 16:26:03 - 04-Sep-26
Unknown* 0 77.41068 SI Trade
Currency Conversion
 16:26:03 - 04-Sep-26
Unknown* 0 78.89501 SI Trade
Currency Conversion
 16:22:57 - 04-Sep-26
Unknown* 107 78.505 OTC Trade
 16:19:50 - 04-Sep-26
Unknown* 96 78.52 OTC Trade
 16:19:23 - 04-Sep-26
Buy* 10 78.51 SI Trade
 16:19:00 - 04-Sep-26
Buy* 23 78.51 SI Trade
 16:19:00 - 04-Sep-26
Unknown* 0 78.52 SI Trade
 16:18:51 - 04-Sep-26
Buy* 1 78.53 SI Trade
 16:18:32 - 04-Sep-26
Buy* 38 78.54 SI Trade
 16:18:28 - 04-Sep-26
Buy* 119 78.54 SI Trade
 16:18:07 - 04-Sep-26
Unknown* 0 78.52 SI Trade
 16:17:43 - 04-Sep-26
Unknown* 168 78.525 OTC Trade
 16:16:39 - 04-Sep-26
Unknown* 0 78.51 SI Trade
 16:16:13 - 04-Sep-26
Buy* 115 78.51 SI Trade
 16:15:34 - 04-Sep-26
Buy* 18 78.50 SI Trade
 16:15:25 - 04-Sep-26
Buy* 203 78.505 SI Trade
 16:15:06 - 04-Sep-26
Buy* 229 78.475 SI Trade
 16:14:30 - 04-Sep-26
Buy* 615 78.475 SI Trade
 16:14:26 - 04-Sep-26
Unknown* 615 78.475 OTC Trade
 16:14:26 - 04-Sep-26
Unknown* 0 78.35013 SI Trade
Currency Conversion
 16:12:45 - 04-Sep-26
Unknown* 0 78.44 SI Trade
 16:11:51 - 04-Sep-26
Buy* 2 78.45 SI Trade
 16:11:26 - 04-Sep-26
Unknown* 0 78.44 SI Trade
 16:10:55 - 04-Sep-26
Unknown* 0 78.48 OTC Trade
 16:08:30 - 04-Sep-26
Unknown* 0 78.51 SI Trade
 16:08:03 - 04-Sep-26
Unknown* 0 78.50 SI Trade
 16:07:51 - 04-Sep-26
Unknown* 0 78.50 SI Trade
 16:07:50 - 04-Sep-26
Unknown* 105 78.495 OTC Trade
 16:07:49 - 04-Sep-26
Unknown* 0 78.35952 SI Trade
Currency Conversion
 16:06:00 - 04-Sep-26
Unknown* 0 78.44 SI Trade
 16:05:12 - 04-Sep-26
Buy* 178 78.415 SI Trade
 16:04:22 - 04-Sep-26
Unknown* 0 78.35013 SI Trade
Currency Conversion
 16:03:35 - 04-Sep-26
Buy* 9 78.46 SI Trade
 16:02:59 - 04-Sep-26
Unknown* 0 78.46 SI Trade
 16:02:36 - 04-Sep-26
Unknown* 0 78.46 SI Trade
 16:02:36 - 04-Sep-26
Unknown* 0 78.36892 SI Trade
Currency Conversion
 16:02:17 - 04-Sep-26
Unknown* 30 78.44 OTC Trade
 16:00:04 - 04-Sep-26
Buy* 30 78.44 SI Trade
 16:00:04 - 04-Sep-26
Buy* 303 78.44 SI Trade
 16:00:00 - 04-Sep-26
Unknown* 0 78.45 SI Trade
 15:59:55 - 04-Sep-26
Buy* 283 78.46 SI Trade
 15:59:18 - 04-Sep-26
Buy* 79 78.40 SI Trade
 15:58:11 - 04-Sep-26
Unknown* 0 78.40 OTC Trade
 15:57:35 - 04-Sep-26
Unknown* 0 78.41 SI Trade
 15:57:26 - 04-Sep-26
Buy* 179 78.41 SI Trade
 15:56:45 - 04-Sep-26
Unknown* 0 78.45 SI Trade
 15:56:06 - 04-Sep-26
Unknown* 200 78.45 OTC Trade
 15:55:50 - 04-Sep-26
Unknown* 0 78.28437 SI Trade
Currency Conversion
 15:55:29 - 04-Sep-26
Unknown* 1 78.4285 Currency Conversion
Negotiated Trade
 15:55:25 - 04-Sep-26
Unknown* 0 78.46 SI Trade
 15:53:32 - 04-Sep-26
Buy* 61 78.43 SI Trade
 15:53:27 - 04-Sep-26
Unknown* 0 78.44 SI Trade
 15:53:24 - 04-Sep-26
Buy* 105 78.46 SI Trade
 15:52:35 - 04-Sep-26
Unknown* 0 78.34074 SI Trade
Currency Conversion
 15:52:33 - 04-Sep-26
Unknown* 0 78.33134 SI Trade
Currency Conversion
 15:52:14 - 04-Sep-26
Unknown* 0 78.45 SI Trade
 15:51:34 - 04-Sep-26
Unknown* 103 78.46 OTC Trade
 15:51:14 - 04-Sep-26
Buy* 153 78.47 SI Trade
 15:50:58 - 04-Sep-26
Unknown* 0 78.45 SI Trade
 15:49:54 - 04-Sep-26
Buy* 41 78.455 SI Trade
 15:49:29 - 04-Sep-26
Unknown* 0 78.46 SI Trade
 15:47:54 - 04-Sep-26
Unknown* 0 78.35013 SI Trade
Currency Conversion
 15:47:48 - 04-Sep-26
Unknown* 160 78.46 OTC Trade
 15:47:43 - 04-Sep-26
Unknown* 0 78.47 SI Trade
 15:47:25 - 04-Sep-26
Unknown* 0 78.47 SI Trade
 15:47:23 - 04-Sep-26
Unknown* 0 78.45 SI Trade
 15:47:06 - 04-Sep-26
Buy* 1 78.45 SI Trade
 15:47:05 - 04-Sep-26
Buy* 153 78.46 SI Trade
 15:46:46 - 04-Sep-26
Unknown* 0 78.53 SI Trade
 15:45:14 - 04-Sep-26
Unknown* 0 78.51 SI Trade
 15:44:40 - 04-Sep-26
Buy* 250 78.52 SI Trade
 15:43:47 - 04-Sep-26
Unknown* 250 78.52 OTC Trade
 15:43:47 - 04-Sep-26
Buy* 434 78.51 SI Trade
 15:43:12 - 04-Sep-26
Unknown* 0 78.51 SI Trade
 15:43:06 - 04-Sep-26
Unknown* 127 78.525 OTC Trade
 15:42:45 - 04-Sep-26
Unknown* 775 78.525 OTC Trade
 15:42:44 - 04-Sep-26
Buy* 148 78.525 SI Trade
 15:42:42 - 04-Sep-26
Unknown* 0 78.49 SI Trade
 15:42:10 - 04-Sep-26
Unknown* 0 78.49 SI Trade
 15:42:05 - 04-Sep-26
Unknown* 0 78.47 SI Trade
 15:41:40 - 04-Sep-26
Unknown* 0 78.49 SI Trade
 15:41:29 - 04-Sep-26
Unknown* 200 78.50 OTC Trade
 15:41:12 - 04-Sep-26
Buy* 200 78.50 SI Trade
 15:41:12 - 04-Sep-26
Unknown* 0 78.37831 SI Trade
Currency Conversion
 15:40:31 - 04-Sep-26
Unknown* 0 78.42529 SI Trade
Currency Conversion
 15:39:47 - 04-Sep-26
Unknown* 538 78.52 OTC Trade
 15:39:29 - 04-Sep-26
Buy* 538 78.52 SI Trade
 15:39:29 - 04-Sep-26
Unknown* 0 78.44407 SI Trade
Currency Conversion
 15:39:29 - 04-Sep-26
Unknown* 575 78.53 OTC Trade
 15:38:56 - 04-Sep-26
Buy* 2 78.54 SI Trade
 15:38:54 - 04-Sep-26
Unknown* 308 78.485 OTC Trade
 15:38:07 - 04-Sep-26
Unknown* 0 78.51 SI Trade
 15:36:43 - 04-Sep-26
Unknown* 235 78.49 OTC Trade
 15:35:54 - 04-Sep-26
Buy* 445 78.485 SI Trade
 15:35:53 - 04-Sep-26
Unknown* 0 78.50 SI Trade
 15:35:48 - 04-Sep-26
Unknown* 0 78.49 SI Trade
 15:35:40 - 04-Sep-26
Unknown* 90 78.48 OTC Trade
 15:35:25 - 04-Sep-26
Unknown* 177 78.49 OTC Trade
 15:35:18 - 04-Sep-26
Buy* 183 78.485 SI Trade
 15:35:14 - 04-Sep-26
Unknown* 380 78.47 OTC Trade
 15:35:13 - 04-Sep-26
Unknown* 0 78.50 SI Trade
 15:34:59 - 04-Sep-26
Buy* 11 78.50 SI Trade
 15:34:59 - 04-Sep-26
Unknown* 535 78.485 OTC Trade
 15:34:47 - 04-Sep-26
Buy* 535 78.485 SI Trade
 15:34:47 - 04-Sep-26
Unknown* 0 78.47 SI Trade
 15:34:42 - 04-Sep-26
Unknown* 65 78.49 OTC Trade
 15:34:35 - 04-Sep-26
Buy* 181 78.48 SI Trade
 15:34:31 - 04-Sep-26
Unknown* 1 78.35013 SI Trade
Currency Conversion
 15:34:10 - 04-Sep-26
Buy* 597 78.48 SI Trade
 15:33:54 - 04-Sep-26
Buy* 987 78.42 SI Trade
 15:33:21 - 04-Sep-26
Unknown* 205 78.425 OTC Trade
 15:33:21 - 04-Sep-26
Unknown* 307 78.425 OTC Trade
 15:33:20 - 04-Sep-26
Unknown* 371 78.425 OTC Trade
 15:33:20 - 04-Sep-26
Unknown* 284 78.405 OTC Trade
 15:33:09 - 04-Sep-26
Buy* 284 78.405 SI Trade
 15:33:09 - 04-Sep-26
Unknown* 300 78.415 OTC Trade
 15:33:06 - 04-Sep-26
Unknown* 0 78.40 OTC Trade
 15:32:44 - 04-Sep-26
Unknown* 0 78.40 OTC Trade
 15:32:44 - 04-Sep-26
Buy* 569 78.37 SI Trade
 15:31:43 - 04-Sep-26
Buy* 81 78.37 SI Trade
 15:31:36 - 04-Sep-26
Buy* 120 78.355 SI Trade
 15:29:27 - 04-Sep-26
Unknown* 120 78.355 OTC Trade
 15:29:27 - 04-Sep-26
Unknown* 107 78.37 OTC Trade
 15:29:07 - 04-Sep-26
Buy* 107 78.37 SI Trade
 15:29:07 - 04-Sep-26
Unknown* 0 78.38 SI Trade
 15:28:56 - 04-Sep-26
Buy* 35 78.36 SI Trade
 15:28:40 - 04-Sep-26
Unknown* 92 78.34 OTC Trade
 15:27:32 - 04-Sep-26
Unknown* 121 78.34 OTC Trade
 15:27:32 - 04-Sep-26
Buy* 92 78.34 SI Trade
 15:27:32 - 04-Sep-26
Buy* 121 78.34 SI Trade
 15:27:32 - 04-Sep-26
Unknown* 291 78.35 OTC Trade
 15:27:27 - 04-Sep-26
Buy* 291 78.35 SI Trade
 15:27:27 - 04-Sep-26
Unknown* 210 78.325 OTC Trade
 15:26:21 - 04-Sep-26
Buy* 210 78.325 SI Trade
 15:26:21 - 04-Sep-26
Unknown* 0 78.32 SI Trade
 15:25:52 - 04-Sep-26
Unknown* 102 78.29 OTC Trade
 15:25:31 - 04-Sep-26
Unknown* 121 78.305 OTC Trade
 15:25:27 - 04-Sep-26
Unknown* 141 78.305 OTC Trade
 15:25:27 - 04-Sep-26
Buy* 141 78.305 SI Trade
 15:25:27 - 04-Sep-26
Buy* 121 78.305 SI Trade
 15:25:27 - 04-Sep-26
Unknown* 1,738 78.30 OTC Trade
 15:25:26 - 04-Sep-26
Unknown* 551 78.305 OTC Trade
 15:25:26 - 04-Sep-26
Buy* 551 78.305 SI Trade
 15:25:26 - 04-Sep-26
Buy* 1,738 78.30 SI Trade
 15:25:26 - 04-Sep-26
Unknown* 124 78.30 OTC Trade
 15:24:59 - 04-Sep-26
Buy* 124 78.30 SI Trade
 15:24:59 - 04-Sep-26
Unknown* 122 78.32 OTC Trade
 15:24:45 - 04-Sep-26
Buy* 122 78.32 SI Trade
 15:24:45 - 04-Sep-26
Unknown* 0 78.32 SI Trade
 15:24:40 - 04-Sep-26
Unknown* 132 78.305 OTC Trade
 15:24:11 - 04-Sep-26
Unknown* 162 78.285 OTC Trade
 15:23:56 - 04-Sep-26
Buy* 227 78.28 SI Trade
 15:23:53 - 04-Sep-26
Buy* 250 78.29 SI Trade
 15:22:56 - 04-Sep-26
Unknown* 250 78.29 OTC Trade
 15:22:56 - 04-Sep-26
Unknown* 0 78.30 OTC Trade
 15:22:54 - 04-Sep-26
Unknown* 0 78.30 OTC Trade
 15:22:54 - 04-Sep-26
Unknown* 0 78.30 OTC Trade
 15:22:54 - 04-Sep-26
Unknown* 0 78.30 OTC Trade
 15:22:54 - 04-Sep-26
Unknown* 0 78.30 OTC Trade
 15:22:54 - 04-Sep-26
Unknown* 6 78.29 OTC Trade
 15:22:36 - 04-Sep-26
Unknown* 0 78.31 SI Trade
 15:22:35 - 04-Sep-26
Buy* 100 78.27 SI Trade
 15:22:20 - 04-Sep-26
Unknown* 113 78.27 OTC Trade
 15:22:13 - 04-Sep-26
Unknown* 118 78.27 OTC Trade
 15:22:13 - 04-Sep-26
Unknown* 0 78.27 OTC Trade
 15:22:09 - 04-Sep-26
Unknown* 0 78.27 OTC Trade
 15:22:09 - 04-Sep-26
Unknown* 0 78.27 OTC Trade
 15:22:09 - 04-Sep-26
Unknown* 0 78.27 OTC Trade
 15:22:09 - 04-Sep-26
Unknown* 0 78.27 OTC Trade
 15:22:09 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43