Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 79.13859 OTC Trade
 18:28:22 - 30-Apr-26
Unknown* 9 79.325 OTC Trade
 17:54:11 - 30-Apr-26
Unknown* 794 78.8664 OTC Trade
 17:52:36 - 30-Apr-26
Unknown* 3,739 79.12081 OTC Trade
 17:52:36 - 30-Apr-26
Unknown* 2,456 79.22832 OTC Trade
 17:52:33 - 30-Apr-26
Unknown* 1,030 78.90534 OTC Trade
 17:52:23 - 30-Apr-26
Unknown* 643 78.95509 OTC Trade
 17:52:16 - 30-Apr-26
Unknown* 4,635 79.05 OTC Trade
 17:47:57 - 30-Apr-26
Unknown* 228 79.09123 SI Trade
Negotiated Trade
 17:32:26 - 30-Apr-26
Unknown* 6,341 79.05 OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 2,571 79.05 OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 114 79.05 OTC Trade
 17:30:26 - 30-Apr-26
Unknown* 2,154 79.05 OTC Trade
 17:30:26 - 30-Apr-26
Unknown* 1,332 79.05 OTC Trade
 17:30:25 - 30-Apr-26
Unknown* -5,064 79.05 Correction
OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 5,064 79.05 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 5,064 79.05 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 894 79.05 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 18,583 79.05 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 180 79.05 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 213 79.05 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 130 79.05 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 122 79.05 OTC Trade
 17:30:04 - 30-Apr-26
Unknown* 587 79.05 OTC Trade
 17:27:50 - 30-Apr-26
Unknown* 5,118 78.89843 OTC Trade
 17:23:32 - 30-Apr-26
Unknown* 20,536 78.99889 OTC Trade
 17:11:11 - 30-Apr-26
Unknown* 5,848 79.07473 OTC Trade
 17:09:58 - 30-Apr-26
Unknown* 1,189 79.23792 OTC Trade
 17:08:23 - 30-Apr-26
Unknown* 455 79.03055 OTC Trade
 17:07:10 - 30-Apr-26
Unknown* 1,765 79.04809 OTC Trade
 17:06:22 - 30-Apr-26
Unknown* 44,579 79.04941 OTC Trade
 17:04:47 - 30-Apr-26
Unknown* 72 79.0375 Ordinary
 16:54:15 - 30-Apr-26
Unknown* 9 79.36119 OTC Trade
 16:48:40 - 30-Apr-26
Buy* 614 79.05 Ordinary
 16:36:53 - 30-Apr-26
Buy* 26 79.05 Ordinary
 16:36:53 - 30-Apr-26
Buy* 551 79.05 Ordinary
 16:36:53 - 30-Apr-26
Buy* 413 79.05 Ordinary
 16:36:53 - 30-Apr-26
Buy* 378 79.05 Ordinary
 16:36:53 - 30-Apr-26
Buy* 326 79.05 Ordinary
 16:36:53 - 30-Apr-26
Buy* 17 79.05 Ordinary
 16:36:53 - 30-Apr-26
Buy* 177 79.05 Ordinary
 16:36:53 - 30-Apr-26
Buy* 78 79.05 Ordinary
 16:36:53 - 30-Apr-26
Buy* 104 79.05 Ordinary
 16:36:53 - 30-Apr-26
Buy* 254 79.05 Ordinary
 16:36:53 - 30-Apr-26
Buy* 9,249 79.05 Suspected BUY Trade
 16:36:52 - 30-Apr-26
Buy* 2,736 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 2,034 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 6,243 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 216 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 1,382 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 1,036 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 1,630 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 818 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 39 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 640 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 628 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 2,414 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 637 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 3,686 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 612 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 478 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 811 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 2,489 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 60 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 271 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 148 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 962 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 1,065 79.05 Ordinary
 16:36:52 - 30-Apr-26
Buy* 23,855 79.05 SI Trade
Negotiated Trade
 16:33:02 - 30-Apr-26
Buy* 1,401 79.05 SI Trade
 16:33:01 - 30-Apr-26
Buy* 2,091 79.05 SI Trade
 16:33:01 - 30-Apr-26
Buy* 18,022 79.05 SI Trade
Negotiated Trade
 16:33:00 - 30-Apr-26
Buy* 3,019 79.05 SI Trade
Negotiated Trade
 16:33:00 - 30-Apr-26
Unknown* 625,000 78.85 OTC Trade
 16:32:09 - 30-Apr-26
Unknown* 625,000 78.85 OTC Trade
 16:32:09 - 30-Apr-26
Buy* 3,809 79.05 SI Trade
Negotiated Trade
 16:31:58 - 30-Apr-26
Buy* 690 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 3 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 217 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 350 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 2,469 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 4,168 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 47 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 19 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 8 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 93 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 542 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 34 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 86 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 127 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 235 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 2 79.05 SI Trade
 16:31:55 - 30-Apr-26
Buy* 400 79.05 SI Trade
 16:31:54 - 30-Apr-26
Sell* 53 78.74 SI Trade
 16:19:57 - 30-Apr-26
Sell* 42 78.75 SI Trade
 16:19:55 - 30-Apr-26
Unknown* 31 78.75 OTC Trade
 16:19:51 - 30-Apr-26
Unknown* 31 78.75 OTC Trade
 16:19:51 - 30-Apr-26
Sell* 97 78.76 SI Trade
 16:19:50 - 30-Apr-26
Unknown* 0 78.74 SI Trade
 16:19:39 - 30-Apr-26
Sell* 84 78.75 SI Trade
 16:19:38 - 30-Apr-26
Sell* 1 78.73 SI Trade
 16:19:33 - 30-Apr-26
Sell* 2 78.75 SI Trade
 16:19:07 - 30-Apr-26
Sell* 27 78.76 SI Trade
 16:19:00 - 30-Apr-26
Sell* 1 78.76 SI Trade
 16:18:39 - 30-Apr-26
Sell* 8 78.81 SI Trade
 16:18:02 - 30-Apr-26
Unknown* 0 78.82 SI Trade
 16:18:02 - 30-Apr-26
Sell* 213 78.82 SI Trade
 16:17:55 - 30-Apr-26
Sell* 57 78.825 SI Trade
 16:17:41 - 30-Apr-26
Sell* 110 78.815 SI Trade
 16:16:44 - 30-Apr-26
Sell* 13 78.84 SI Trade
 16:15:45 - 30-Apr-26
Unknown* 0 78.83 SI Trade
 16:15:16 - 30-Apr-26
Sell* 76 78.845 SI Trade
 16:15:09 - 30-Apr-26
Sell* 7 78.87 SI Trade
 16:14:28 - 30-Apr-26
Unknown* 100 78.87 OTC Trade
 16:13:11 - 30-Apr-26
Sell* 150 78.8605 Negotiated Trade
 16:12:59 - 30-Apr-26
Unknown* 0 78.87 SI Trade
 16:12:26 - 30-Apr-26
Sell* 40 78.86 SI Trade
 16:12:12 - 30-Apr-26
Buy* 80 78.92 SI Trade
 16:11:35 - 30-Apr-26
Unknown* 80 78.92 OTC Trade
 16:11:35 - 30-Apr-26
Unknown* 10 78.91 OTC Trade
 16:10:50 - 30-Apr-26
Unknown* 0 78.92 SI Trade
 16:09:13 - 30-Apr-26
Unknown* 111 78.985 OTC Trade
 16:08:46 - 30-Apr-26
Unknown* 111 78.985 OTC Trade
 16:08:46 - 30-Apr-26
Buy* 67 78.965 Suspected BUY Trade
 16:08:40 - 30-Apr-26
Unknown* 131 78.88 OTC Trade
 16:08:19 - 30-Apr-26
Unknown* 131 78.88 OTC Trade
 16:08:19 - 30-Apr-26
Sell* 170 78.861 Negotiated Trade
 16:08:05 - 30-Apr-26
Sell* 39 78.7994 SI Trade
 16:07:57 - 30-Apr-26
Sell* 35 78.81 SI Trade
 16:07:01 - 30-Apr-26
Unknown* 128 78.805 OTC Trade
 16:06:57 - 30-Apr-26
Unknown* 128 78.805 OTC Trade
 16:06:57 - 30-Apr-26
Sell* 128 78.805 SI Trade
 16:06:57 - 30-Apr-26
Unknown* 0 78.81 SI Trade
 16:06:51 - 30-Apr-26
Unknown* 0 78.80 SI Trade
 16:06:33 - 30-Apr-26
Unknown* 110 78.765 OTC Trade
 16:06:18 - 30-Apr-26
Unknown* 110 78.765 OTC Trade
 16:06:18 - 30-Apr-26
Unknown* 1,000 78.795 OTC Trade
 16:05:57 - 30-Apr-26
Unknown* 1,000 78.80 OTC Trade
 16:05:56 - 30-Apr-26
Unknown* 0 78.81 SI Trade
 16:05:53 - 30-Apr-26
Unknown* 121 78.795 OTC Trade
 16:05:38 - 30-Apr-26
Unknown* 121 78.795 OTC Trade
 16:05:38 - 30-Apr-26
Sell* 4 78.71 SI Trade
 16:03:44 - 30-Apr-26
Unknown* 0 78.70 SI Trade
 16:02:58 - 30-Apr-26
Unknown* 0 78.71 SI Trade
 16:02:54 - 30-Apr-26
Sell* 309 78.7195 Negotiated Trade
 16:02:48 - 30-Apr-26
Sell* 45 78.71 SI Trade
 16:02:46 - 30-Apr-26
Sell* 115 78.71 SI Trade
 16:02:43 - 30-Apr-26
Unknown* 0 78.73 SI Trade
 16:02:20 - 30-Apr-26
Unknown* 0 78.76 SI Trade
 16:01:37 - 30-Apr-26
Unknown* 0 78.75 SI Trade
 16:00:48 - 30-Apr-26
Sell* 427 78.795 SI Trade
 16:00:08 - 30-Apr-26
Unknown* 43 78.83 OTC Trade
 15:59:15 - 30-Apr-26
Sell* 635 78.801 Negotiated Trade
 15:58:54 - 30-Apr-26
Sell* 2 78.79 SI Trade
 15:58:27 - 30-Apr-26
Sell* 2 78.78 SI Trade
 15:58:14 - 30-Apr-26
Sell* 3 78.79 SI Trade
 15:57:53 - 30-Apr-26
Sell* 834 78.805 SI Trade
 15:57:49 - 30-Apr-26
Sell* 3 78.84 SI Trade
 15:57:21 - 30-Apr-26
Unknown* 12 78.83 OTC Trade
 15:57:21 - 30-Apr-26
Unknown* 0 78.84 SI Trade
 15:57:17 - 30-Apr-26
Sell* 94 78.82 SI Trade
 15:56:45 - 30-Apr-26
Unknown* 0 78.80 SI Trade
 15:55:40 - 30-Apr-26
Unknown* 100 78.795 OTC Trade
 15:55:36 - 30-Apr-26
Unknown* 0 78.80 SI Trade
 15:55:29 - 30-Apr-26
Unknown* 1 78.70854 Currency Conversion
Negotiated Trade
 15:55:11 - 30-Apr-26
Unknown* 0 78.81 SI Trade
 15:55:10 - 30-Apr-26
Unknown* 0 78.84 SI Trade
 15:54:56 - 30-Apr-26
Unknown* 0 78.84 SI Trade
 15:54:56 - 30-Apr-26
Unknown* 0 78.83 SI Trade
 15:54:51 - 30-Apr-26
Unknown* 0 78.83 SI Trade
 15:54:39 - 30-Apr-26
Sell* 1 78.83 SI Trade
 15:54:36 - 30-Apr-26
Sell* 71 78.81 SI Trade
 15:54:26 - 30-Apr-26
Unknown* 0 78.85 SI Trade
 15:54:07 - 30-Apr-26
Sell* 5 78.84 SI Trade
 15:53:31 - 30-Apr-26
Sell* 214 78.84 SI Trade
 15:53:15 - 30-Apr-26
Sell* 214 78.84 SI Trade
 15:53:15 - 30-Apr-26
Sell* 214 78.84 SI Trade
 15:53:15 - 30-Apr-26
Unknown* 0 78.85 SI Trade
 15:53:08 - 30-Apr-26
Unknown* 0 78.85 SI Trade
 15:52:47 - 30-Apr-26
Sell* 1 78.85 SI Trade
 15:52:38 - 30-Apr-26
Sell* 38 78.85 SI Trade
 15:52:38 - 30-Apr-26
Unknown* 0 78.88 SI Trade
 15:50:37 - 30-Apr-26
Unknown* 0 78.85 SI Trade
 15:50:00 - 30-Apr-26
Unknown* 0 78.88 SI Trade
 15:49:44 - 30-Apr-26
Sell* 412 78.85 SI Trade
 15:47:34 - 30-Apr-26
Unknown* 0 78.85 SI Trade
 15:46:43 - 30-Apr-26
Unknown* 0 78.86 SI Trade
 15:46:20 - 30-Apr-26
Sell* 315 78.88 SI Trade
 15:45:23 - 30-Apr-26
Unknown* 0 78.89 SI Trade
 15:45:23 - 30-Apr-26
Unknown* 0 78.89 SI Trade
 15:45:20 - 30-Apr-26
Unknown* 0 78.89 SI Trade
 15:45:12 - 30-Apr-26
Unknown* 0 78.91 SI Trade
 15:44:24 - 30-Apr-26
Sell* 81 78.89 SI Trade
 15:44:21 - 30-Apr-26
Unknown* 0 78.91 SI Trade
 15:44:19 - 30-Apr-26
Sell* 12 78.89 SI Trade
 15:44:15 - 30-Apr-26
Sell* 54 78.89 SI Trade
 15:44:15 - 30-Apr-26
Sell* 61 78.89 SI Trade
 15:44:15 - 30-Apr-26
Sell* 400 78.90 SI Trade
 15:44:03 - 30-Apr-26
Unknown* 0 78.92 SI Trade
 15:43:56 - 30-Apr-26
Unknown* 0 78.91 SI Trade
 15:43:55 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89