Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,785 80.67 OTC Trade
 17:48:35 - 24-Jul-26
Unknown* 1,183 80.67 OTC Trade
 17:48:31 - 24-Jul-26
Unknown* 50,149 80.67 OTC Trade
 17:48:13 - 24-Jul-26
Unknown* 17,870 80.403 OTC Trade
 17:39:56 - 24-Jul-26
Unknown* 4,457 80.67 OTC Trade
 17:33:00 - 24-Jul-26
Unknown* 194 80.4591 OTC Trade
 17:31:19 - 24-Jul-26
Unknown* 18,437 80.67 OTC Trade
 17:25:29 - 24-Jul-26
Unknown* 24,902 80.67 OTC Trade
 17:25:29 - 24-Jul-26
Unknown* 109 80.67 OTC Trade
 17:25:07 - 24-Jul-26
Unknown* 1,837 80.6579 OTC Trade
 17:21:02 - 24-Jul-26
Unknown* 181 80.65387 OTC Trade
 17:19:43 - 24-Jul-26
Unknown* 30,613 80.67 OTC Trade
 17:18:11 - 24-Jul-26
Unknown* 63,602 81.11228 OTC Trade
 17:18:11 - 24-Jul-26
Unknown* 394 80.65386 OTC Trade
 17:15:17 - 24-Jul-26
Unknown* 52 81.2219 OTC Trade
 17:09:21 - 24-Jul-26
Unknown* 387 79.90501 OTC Trade
 17:06:18 - 24-Jul-26
Unknown* 86 81.27244 OTC Trade
 17:05:35 - 24-Jul-26
Unknown* 1,269 80.41033 OTC Trade
 17:05:10 - 24-Jul-26
Unknown* 3,465 81.19475 OTC Trade
 17:04:21 - 24-Jul-26
Unknown* 3,500 80.90 OTC Trade
 16:55:04 - 24-Jul-26
Unknown* 34,872 80.67484 OTC Trade
 16:54:02 - 24-Jul-26
Unknown* 3,024 80.49743 SI Trade
Negotiated Trade
 16:52:45 - 24-Jul-26
Unknown* 317 80.49743 SI Trade
Negotiated Trade
 16:52:45 - 24-Jul-26
Unknown* 18 80.49743 SI Trade
Negotiated Trade
 16:52:45 - 24-Jul-26
Unknown* 365 80.49743 SI Trade
Negotiated Trade
 16:52:45 - 24-Jul-26
Unknown* 107 80.67 SI Trade
Negotiated Trade
 16:49:15 - 24-Jul-26
Unknown* 107 80.67 OTC Trade
 16:49:15 - 24-Jul-26
Unknown* 1,542 80.7051 OTC Trade
 16:48:40 - 24-Jul-26
Unknown* 26 81.07231 Ordinary
 16:48:18 - 24-Jul-26
Unknown* 63,941 80.7445 SI Trade
Negotiated Trade
 16:42:35 - 24-Jul-26
Unknown* 48,931 81.16814 OTC Trade
 16:40:55 - 24-Jul-26
Buy* 405,952 80.67 Suspected BUY Trade
 16:30:41 - 24-Jul-26
Buy* 147 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 16 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 848 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 13 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 12 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 225 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 21 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 91 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 101 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 253 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 39 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 44 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 4 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 5 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 528 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 397 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 11 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 76 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 48 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 373 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 17 80.67 SI Trade
 16:30:31 - 24-Jul-26
Buy* 86 80.67 SI Trade
 16:30:31 - 24-Jul-26
Unknown* 1 80.62245 SI Trade
Currency Conversion
 16:27:36 - 24-Jul-26
Unknown* 2 81.04699 Currency Conversion
Negotiated Trade
 16:19:50 - 24-Jul-26
Buy* 23 81.21 SI Trade
 16:19:30 - 24-Jul-26
Buy* 62 81.21 SI Trade
 16:18:51 - 24-Jul-26
Buy* 15 81.22 SI Trade
 16:18:40 - 24-Jul-26
Buy* 11 81.22 SI Trade
 16:18:40 - 24-Jul-26
Buy* 40 81.22 SI Trade
 16:18:38 - 24-Jul-26
Buy* 59 81.23 SI Trade
 16:18:38 - 24-Jul-26
Buy* 58 81.23 SI Trade
 16:18:38 - 24-Jul-26
Buy* 19 81.23 SI Trade
 16:18:38 - 24-Jul-26
Buy* 47 81.23 SI Trade
 16:18:38 - 24-Jul-26
Buy* 1 81.24 SI Trade
 16:18:28 - 24-Jul-26
Buy* 7 81.24 SI Trade
 16:18:28 - 24-Jul-26
Buy* 100 81.24 SI Trade
 16:18:28 - 24-Jul-26
Buy* 36 81.25 SI Trade
 16:18:16 - 24-Jul-26
Buy* 22 81.25 SI Trade
 16:18:16 - 24-Jul-26
Buy* 41 81.26 SI Trade
 16:18:15 - 24-Jul-26
Buy* 71 81.26 SI Trade
 16:18:15 - 24-Jul-26
Buy* 1,616 81.265 SI Trade
 16:18:04 - 24-Jul-26
Unknown* 1,616 81.265 OTC Trade
 16:18:04 - 24-Jul-26
Unknown* 1,790 80.9987 OTC Trade
 16:17:56 - 24-Jul-26
Buy* 309 81.205 SI Trade
 16:16:55 - 24-Jul-26
Unknown* 150 81.18 OTC Trade
 16:16:40 - 24-Jul-26
Unknown* 0 81.19 SI Trade
 16:16:39 - 24-Jul-26
Unknown* 0 81.22 SI Trade
 16:16:23 - 24-Jul-26
Unknown* 0 81.22 SI Trade
 16:16:08 - 24-Jul-26
Buy* 737 81.235 SI Trade
 16:14:02 - 24-Jul-26
Buy* 151 81.235 SI Trade
 16:14:02 - 24-Jul-26
Unknown* 0 81.18 SI Trade
 16:13:49 - 24-Jul-26
Buy* 25 81.199 Suspected BUY Trade
 16:13:18 - 24-Jul-26
Unknown* 0 81.20 SI Trade
 16:13:13 - 24-Jul-26
Unknown* 333 81.0829 Currency Conversion
Negotiated Trade
 16:12:17 - 24-Jul-26
Buy* 17 81.22 SI Trade
 16:12:17 - 24-Jul-26
Buy* 31 81.22 SI Trade
 16:12:08 - 24-Jul-26
Unknown* 515 81.15 OTC Trade
 16:11:48 - 24-Jul-26
Buy* 515 81.15 SI Trade
 16:11:48 - 24-Jul-26
Buy* 5 81.16 SI Trade
 16:11:45 - 24-Jul-26
Unknown* 725 81.13 OTC Trade
 16:10:58 - 24-Jul-26
Unknown* 0 81.14 OTC Trade
 16:10:45 - 24-Jul-26
Unknown* 0 81.14 OTC Trade
 16:10:45 - 24-Jul-26
Unknown* 0 81.14 OTC Trade
 16:10:45 - 24-Jul-26
Unknown* 0 81.14 OTC Trade
 16:10:45 - 24-Jul-26
Unknown* 0 81.14 OTC Trade
 16:10:45 - 24-Jul-26
Unknown* 0 81.15 SI Trade
 16:09:22 - 24-Jul-26
Buy* 36 81.13 SI Trade
 16:08:58 - 24-Jul-26
Buy* 36 81.13 SI Trade
 16:08:58 - 24-Jul-26
Buy* 120 81.13 SI Trade
 16:08:48 - 24-Jul-26
Buy* 21 81.14 SI Trade
 16:08:45 - 24-Jul-26
Unknown* 100 81.155 OTC Trade
 16:08:41 - 24-Jul-26
Buy* 99 81.175 SI Trade
 16:08:25 - 24-Jul-26
Unknown* 99 81.175 OTC Trade
 16:08:25 - 24-Jul-26
Buy* 2 81.15 SI Trade
 16:08:09 - 24-Jul-26
Unknown* 0 81.14 SI Trade
 16:08:01 - 24-Jul-26
Buy* 63 81.16 SI Trade
 16:07:36 - 24-Jul-26
Unknown* 0 81.17 SI Trade
 16:07:31 - 24-Jul-26
Buy* 63 81.16 SI Trade
 16:07:29 - 24-Jul-26
Unknown* 0 81.15 SI Trade
 16:06:52 - 24-Jul-26
Unknown* 0 81.15 SI Trade
 16:06:24 - 24-Jul-26
Buy* 8 81.17 SI Trade
 16:06:04 - 24-Jul-26
Buy* 76 81.16 SI Trade
 16:05:45 - 24-Jul-26
Buy* 2 81.06 SI Trade
 16:03:40 - 24-Jul-26
Unknown* 0 81.09681 SI Trade
Currency Conversion
 16:03:30 - 24-Jul-26
Unknown* 7 81.08 OTC Trade
 16:03:23 - 24-Jul-26
Unknown* 0 81.04 SI Trade
 16:02:57 - 24-Jul-26
Buy* 63 81.055 SI Trade
 16:02:52 - 24-Jul-26
Unknown* 0 81.06 SI Trade
 16:02:45 - 24-Jul-26
Buy* 63 81.06 SI Trade
 16:02:41 - 24-Jul-26
Unknown* 0 81.10 OTC Trade
 16:01:48 - 24-Jul-26
Unknown* 0 81.09 SI Trade
 16:01:47 - 24-Jul-26
Unknown* 0 81.11542 SI Trade
Currency Conversion
 16:01:41 - 24-Jul-26
Buy* 10 81.09 SI Trade
 16:01:40 - 24-Jul-26
Unknown* 193 81.10 OTC Trade
 16:00:55 - 24-Jul-26
Buy* 193 81.10 SI Trade
 16:00:55 - 24-Jul-26
Unknown* 1 81.11 OTC Trade
 16:00:53 - 24-Jul-26
Buy* 326 81.10 SI Trade
 16:00:53 - 24-Jul-26
Buy* 171 81.10 SI Trade
 16:00:32 - 24-Jul-26
Buy* 2 81.08 SI Trade
 15:59:31 - 24-Jul-26
Buy* 9 81.09 SI Trade
 15:58:52 - 24-Jul-26
Buy* 9 81.11 SI Trade
 15:58:45 - 24-Jul-26
Unknown* 0 81.14 SI Trade
 15:57:22 - 24-Jul-26
Unknown* 0 81.14 SI Trade
 15:57:19 - 24-Jul-26
Buy* 94 81.16 SI Trade
 15:56:18 - 24-Jul-26
Unknown* 0 81.19 SI Trade
 15:55:55 - 24-Jul-26
Buy* 1,817 81.14 SI Trade
 15:55:05 - 24-Jul-26
Unknown* 1,817 81.14 OTC Trade
 15:55:05 - 24-Jul-26
Buy* 4 81.14 SI Trade
 15:55:01 - 24-Jul-26
Buy* 190 81.135 SI Trade
 15:53:55 - 24-Jul-26
Unknown* 0 81.19 SI Trade
 15:53:30 - 24-Jul-26
Unknown* 0 81.20843 SI Trade
Currency Conversion
 15:52:42 - 24-Jul-26
Buy* 374 81.17 SI Trade
 15:52:09 - 24-Jul-26
Unknown* 0 81.18 SI Trade
 15:52:06 - 24-Jul-26
Buy* 171 81.16 SI Trade
 15:52:04 - 24-Jul-26
Buy* 171 81.16 SI Trade
 15:52:04 - 24-Jul-26
Buy* 87 81.16 SI Trade
 15:52:02 - 24-Jul-26
Buy* 19 81.15 SI Trade
 15:52:02 - 24-Jul-26
Buy* 65 81.16 SI Trade
 15:51:59 - 24-Jul-26
Buy* 171 81.16 SI Trade
 15:51:53 - 24-Jul-26
Buy* 171 81.17 SI Trade
 15:51:51 - 24-Jul-26
Unknown* 0 81.20 SI Trade
 15:51:05 - 24-Jul-26
Buy* 25 81.26 SI Trade
 15:50:27 - 24-Jul-26
Buy* 1 81.27 SI Trade
 15:50:25 - 24-Jul-26
Buy* 6 81.27 SI Trade
 15:50:05 - 24-Jul-26
Buy* 86 81.27 SI Trade
 15:50:03 - 24-Jul-26
Unknown* 0 81.31 SI Trade
 15:49:39 - 24-Jul-26
Unknown* 0 81.38 SI Trade
 15:49:00 - 24-Jul-26
Unknown* 0 81.38 SI Trade
 15:48:49 - 24-Jul-26
Buy* 19 81.379 Suspected BUY Trade
 15:48:47 - 24-Jul-26
Buy* 200 81.35 SI Trade
 15:48:35 - 24-Jul-26
Unknown* 200 81.35 OTC Trade
 15:48:35 - 24-Jul-26
Buy* 9 81.36 SI Trade
 15:48:29 - 24-Jul-26
Buy* 100 81.35 SI Trade
 15:47:51 - 24-Jul-26
Unknown* 100 81.35 OTC Trade
 15:47:51 - 24-Jul-26
Buy* 2 81.33 SI Trade
 15:47:34 - 24-Jul-26
Unknown* 1 81.29 OTC Trade
 15:47:03 - 24-Jul-26
Unknown* 0 81.31 SI Trade
 15:46:51 - 24-Jul-26
Unknown* 0 81.31 SI Trade
 15:46:08 - 24-Jul-26
Buy* 3 81.36 SI Trade
 15:45:34 - 24-Jul-26
Unknown* 3 81.36 OTC Trade
 15:45:34 - 24-Jul-26
Buy* 63 81.37 SI Trade
 15:44:31 - 24-Jul-26
Unknown* 0 81.36 SI Trade
 15:43:55 - 24-Jul-26
Unknown* 0 81.38 SI Trade
 15:43:47 - 24-Jul-26
Unknown* 0 81.38 SI Trade
 15:43:42 - 24-Jul-26
Unknown* 0 81.36 SI Trade
 15:43:20 - 24-Jul-26
Unknown* 708 81.365 OTC Trade
 15:43:20 - 24-Jul-26
Unknown* 3 81.35 OTC Trade
 15:42:43 - 24-Jul-26
Buy* 95 81.34 SI Trade
 15:42:34 - 24-Jul-26
Unknown* 0 81.32 SI Trade
 15:42:33 - 24-Jul-26
Unknown* 0 81.34 SI Trade
 15:42:26 - 24-Jul-26
Unknown* 0 81.35 SI Trade
 15:42:16 - 24-Jul-26
Unknown* 944 81.345 OTC Trade
 15:41:42 - 24-Jul-26
Unknown* 944 81.34 OTC Trade
 15:41:15 - 24-Jul-26
Unknown* 2 81.33 OTC Trade
 15:40:57 - 24-Jul-26
Unknown* 84 81.33 OTC Trade
 15:40:57 - 24-Jul-26
Unknown* 944 81.30 OTC Trade
 15:40:44 - 24-Jul-26
Unknown* 3,530 81.28 OTC Trade
 15:40:37 - 24-Jul-26
Unknown* 3,648 81.28 OTC Trade
 15:40:34 - 24-Jul-26
Buy* 117 81.31 SI Trade
 15:40:23 - 24-Jul-26
Buy* 171 81.31 SI Trade
 15:40:08 - 24-Jul-26
Unknown* 0 81.26 OTC Trade
 15:39:23 - 24-Jul-26
Unknown* 0 81.26 OTC Trade
 15:39:23 - 24-Jul-26
Buy* 171 81.21 SI Trade
 15:38:41 - 24-Jul-26
Buy* 171 81.21 SI Trade
 15:38:41 - 24-Jul-26
Unknown* 10 81.26 OTC Trade
 15:37:55 - 24-Jul-26
Unknown* 40 81.245 OTC Trade
 15:37:35 - 24-Jul-26
Buy* 29 81.22 SI Trade
 15:37:00 - 24-Jul-26
Unknown* 100 81.225 OTC Trade
 15:36:35 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06