| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 352 | 77.16321 | Ordinary |
16:42:12 - 28-Sep-26 |
| Sell* | 349 | 77.13 | SI Trade |
16:19:21 - 28-Sep-26 |
| Unknown* | 5 | 77.10 | OTC Trade |
16:19:00 - 28-Sep-26 |
| Sell* | 23 | 77.11 | SI Trade |
16:19:00 - 28-Sep-26 |
| Unknown* | 10 | 77.085 | OTC Trade |
16:18:38 - 28-Sep-26 |
| Sell* | 10 | 77.085 | SI Trade |
16:18:38 - 28-Sep-26 |
| Sell* | 46 | 77.09 | SI Trade |
16:18:37 - 28-Sep-26 |
| Unknown* | 80 | 77.085 | OTC Trade |
16:18:34 - 28-Sep-26 |
| Sell* | 80 | 77.085 | SI Trade |
16:18:34 - 28-Sep-26 |
| Sell* | 9 | 77.105 | SI Trade |
16:18:32 - 28-Sep-26 |
| Unknown* | 179 | 77.09 | OTC Trade |
16:18:32 - 28-Sep-26 |
| Sell* | 179 | 77.09 | SI Trade |
16:18:32 - 28-Sep-26 |
| Sell* | 102 | 77.10 | SI Trade |
16:18:18 - 28-Sep-26 |
| Unknown* | 102 | 77.10 | OTC Trade |
16:18:18 - 28-Sep-26 |
| Sell* | 4 | 77.09 | SI Trade |
16:16:24 - 28-Sep-26 |
| Unknown* | 0 | 77.07 | SI Trade |
16:15:31 - 28-Sep-26 |
| Sell* | 331 | 77.06 | SI Trade |
16:14:19 - 28-Sep-26 |
| Unknown* | 331 | 77.06 | OTC Trade |
16:14:19 - 28-Sep-26 |
| Sell* | 1 | 77.04 | SI Trade |
16:14:01 - 28-Sep-26 |
| Unknown* | 1 | 77.04 | OTC Trade |
16:14:01 - 28-Sep-26 |
| Unknown* | 0 | 77.03 | SI Trade |
16:13:55 - 28-Sep-26 |
| Unknown* | 0 | 77.04 | SI Trade |
16:12:00 - 28-Sep-26 |
| Unknown* | 0 | 77.06 | SI Trade |
16:11:42 - 28-Sep-26 |
| Sell* | 1 | 77.05 | SI Trade |
16:11:42 - 28-Sep-26 |
| Unknown* | 1 | 77.05 | OTC Trade |
16:11:42 - 28-Sep-26 |
| Sell* | 12 | 77.06 | SI Trade |
16:11:41 - 28-Sep-26 |
| Unknown* | 0 | 77.05 | SI Trade |
16:10:39 - 28-Sep-26 |
| Unknown* | 0 | 77.07 | SI Trade |
16:10:07 - 28-Sep-26 |
| Unknown* | 124 | 77.04 | OTC Trade |
16:09:02 - 28-Sep-26 |
| Sell* | 124 | 77.04 | SI Trade |
16:09:02 - 28-Sep-26 |
| Unknown* | 0 | 77.07 | SI Trade |
16:08:46 - 28-Sep-26 |
| Unknown* | 0 | 77.07 | SI Trade |
16:08:37 - 28-Sep-26 |
| Unknown* | 104 | 77.08 | OTC Trade |
16:08:37 - 28-Sep-26 |
| Unknown* | 0 | 77.08 | SI Trade |
16:08:35 - 28-Sep-26 |
| Unknown* | 44 | 77.09 | OTC Trade |
16:07:32 - 28-Sep-26 |
| Sell* | 17 | 77.09 | Negotiated Trade |
16:04:32 - 28-Sep-26 |
| Unknown* | 0 | 77.04 | SI Trade |
16:01:43 - 28-Sep-26 |
| Unknown* | 0 | 76.93816 | SI Trade Currency Conversion |
16:00:39 - 28-Sep-26 |
| Sell* | 11 | 76.995 | SI Trade |
16:00:39 - 28-Sep-26 |
| Unknown* | 17 | 76.98 | OTC Trade |
16:00:39 - 28-Sep-26 |
| Sell* | 10 | 77.005 | SI Trade |
16:00:33 - 28-Sep-26 |
| Sell* | 580 | 77.025 | SI Trade |
15:59:59 - 28-Sep-26 |
| Unknown* | 0 | 77.03 | SI Trade |
15:59:59 - 28-Sep-26 |
| Sell* | 12 | 77.035 | SI Trade |
15:59:11 - 28-Sep-26 |
| Unknown* | 0 | 77.04 | SI Trade |
15:59:06 - 28-Sep-26 |
| Unknown* | 0 | 77.03 | SI Trade |
15:58:44 - 28-Sep-26 |
| Sell* | 1,635 | 77.02 | Negotiated Trade |
15:58:18 - 28-Sep-26 |
| Sell* | 1,322 | 77.02 | Negotiated Trade |
15:58:18 - 28-Sep-26 |
| Sell* | 80 | 77.03 | SI Trade |
15:57:25 - 28-Sep-26 |
| Unknown* | 80 | 77.03 | OTC Trade |
15:57:25 - 28-Sep-26 |
| Unknown* | 0 | 77.04 | SI Trade |
15:57:05 - 28-Sep-26 |
| Sell* | 18 | 77.05 | SI Trade |
15:57:01 - 28-Sep-26 |
| Unknown* | 0 | 77.14 | SI Trade |
15:53:36 - 28-Sep-26 |
| Unknown* | 5,100 | 77.13 | OTC Trade |
15:53:31 - 28-Sep-26 |
| Sell* | 5,100 | 77.13 | SI Trade |
15:53:31 - 28-Sep-26 |
| Sell* | 5,817 | 77.13 | SI Trade |
15:53:31 - 28-Sep-26 |
| Unknown* | 5,817 | 77.13 | OTC Trade |
15:53:31 - 28-Sep-26 |
| Unknown* | 0 | 77.11 | SI Trade |
15:52:14 - 28-Sep-26 |
| Sell* | 47 | 77.11 | SI Trade |
15:51:56 - 28-Sep-26 |
| Sell* | 2,595 | 77.135 | SI Trade |
15:51:46 - 28-Sep-26 |
| Unknown* | 2,595 | 77.135 | OTC Trade |
15:51:46 - 28-Sep-26 |
| Unknown* | 0 | 77.08 | SI Trade |
15:51:17 - 28-Sep-26 |
| Sell* | 53,130 | 77.08 | SI Trade |
15:51:05 - 28-Sep-26 |
| Sell* | 15 | 77.05 | SI Trade |
15:48:49 - 28-Sep-26 |
| Sell* | 132 | 77.07 | SI Trade |
15:48:09 - 28-Sep-26 |
| Sell* | 208 | 77.09 | SI Trade |
15:47:35 - 28-Sep-26 |
| Unknown* | 208 | 77.09 | OTC Trade |
15:47:35 - 28-Sep-26 |
| Unknown* | 60 | 77.10 | OTC Trade |
15:46:21 - 28-Sep-26 |
| Sell* | 60 | 77.10 | SI Trade |
15:46:21 - 28-Sep-26 |
| Sell* | 1,984 | 77.14 | SI Trade |
15:43:21 - 28-Sep-26 |
| Unknown* | 1,984 | 77.14 | OTC Trade |
15:43:21 - 28-Sep-26 |
| Sell* | 1 | 77.11 | SI Trade |
15:41:55 - 28-Sep-26 |
| Unknown* | 0 | 77.10 | SI Trade |
15:41:28 - 28-Sep-26 |
| Unknown* | 0 | 77.10 | SI Trade |
15:41:26 - 28-Sep-26 |
| Sell* | 70 | 77.10 | SI Trade |
15:41:25 - 28-Sep-26 |
| Sell* | 1,081 | 77.11 | SI Trade |
15:39:48 - 28-Sep-26 |
| Sell* | 116 | 77.16 | SI Trade |
15:38:52 - 28-Sep-26 |
| Sell* | 166 | 77.17 | SI Trade |
15:38:23 - 28-Sep-26 |
| Sell* | 160 | 77.185 | SI Trade |
15:38:06 - 28-Sep-26 |
| Sell* | 64 | 77.175 | SI Trade |
15:38:00 - 28-Sep-26 |
| Unknown* | 0 | 77.18 | SI Trade |
15:37:54 - 28-Sep-26 |
| Unknown* | 0 | 77.18 | SI Trade |
15:37:48 - 28-Sep-26 |
| Sell* | 50 | 77.16 | SI Trade |
15:37:38 - 28-Sep-26 |
| Unknown* | 0 | 77.16 | SI Trade |
15:37:29 - 28-Sep-26 |
| Sell* | 1,694 | 77.155 | SI Trade |
15:37:18 - 28-Sep-26 |
| Sell* | 234 | 77.175 | SI Trade |
15:36:51 - 28-Sep-26 |
| Sell* | 1 | 77.16 | SI Trade |
15:36:48 - 28-Sep-26 |
| Unknown* | 0 | 77.00427 | SI Trade Currency Conversion |
15:35:34 - 28-Sep-26 |
| Unknown* | 0 | 77.12 | SI Trade |
15:35:06 - 28-Sep-26 |
| Unknown* | 0 | 77.11761 | SI Trade Currency Conversion |
15:34:14 - 28-Sep-26 |
| Sell* | 245 | 77.125 | SI Trade |
15:34:10 - 28-Sep-26 |
| Unknown* | 0 | 77.14 | SI Trade |
15:33:54 - 28-Sep-26 |
| Unknown* | 0 | 77.06094 | SI Trade Currency Conversion |
15:32:47 - 28-Sep-26 |
| Sell* | 1 | 77.08 | SI Trade |
15:32:09 - 28-Sep-26 |
| Sell* | 768 | 77.08 | SI Trade |
15:32:06 - 28-Sep-26 |
| Sell* | 1,981 | 77.08 | SI Trade |
15:32:06 - 28-Sep-26 |
| Unknown* | 0 | 77.16483 | SI Trade Currency Conversion |
15:30:06 - 28-Sep-26 |
| Sell* | 125 | 77.16 | SI Trade |
15:28:11 - 28-Sep-26 |
| Sell* | 223 | 77.16 | SI Trade |
15:27:26 - 28-Sep-26 |
| Sell* | 140 | 77.19 | SI Trade |
15:27:24 - 28-Sep-26 |
| Sell* | 40 | 77.19 | SI Trade |
15:27:19 - 28-Sep-26 |
| Unknown* | 40 | 77.19 | OTC Trade |
15:27:19 - 28-Sep-26 |
| Sell* | 1,702 | 77.215 | SI Trade |
15:26:45 - 28-Sep-26 |
| Sell* | 85 | 77.215 | SI Trade |
15:26:36 - 28-Sep-26 |
| Unknown* | 85 | 77.215 | OTC Trade |
15:26:36 - 28-Sep-26 |
| Sell* | 1 | 77.21 | SI Trade |
15:26:34 - 28-Sep-26 |
| Sell* | 96 | 77.185 | SI Trade |
15:25:36 - 28-Sep-26 |
| Sell* | 96 | 77.185 | SI Trade |
15:25:36 - 28-Sep-26 |
| Sell* | 3 | 77.20 | SI Trade |
15:25:14 - 28-Sep-26 |
| Unknown* | 0 | 77.20 | SI Trade |
15:24:41 - 28-Sep-26 |
| Unknown* | 0 | 77.21 | SI Trade |
15:24:34 - 28-Sep-26 |
| Sell* | 132 | 77.215 | SI Trade |
15:24:31 - 28-Sep-26 |
| Sell* | 129 | 77.195 | SI Trade |
15:24:08 - 28-Sep-26 |
| Sell* | 2 | 77.22 | SI Trade |
15:22:53 - 28-Sep-26 |
| Sell* | 145 | 77.21 | SI Trade |
15:21:36 - 28-Sep-26 |
| Unknown* | 0 | 77.23 | SI Trade |
15:21:09 - 28-Sep-26 |
| Sell* | 1,415 | 77.22 | SI Trade |
15:21:03 - 28-Sep-26 |
| Unknown* | 0 | 77.26 | SI Trade |
15:20:27 - 28-Sep-26 |
| Sell* | 51 | 77.24 | SI Trade |
15:19:43 - 28-Sep-26 |
| Sell* | 29 | 77.125 | SI Trade |
15:16:38 - 28-Sep-26 |
| Sell* | 81 | 77.14 | SI Trade |
15:16:34 - 28-Sep-26 |
| Unknown* | 0 | 77.14 | SI Trade |
15:16:30 - 28-Sep-26 |
| Unknown* | 0 | 77.11761 | SI Trade Currency Conversion |
15:15:56 - 28-Sep-26 |
| Sell* | 12 | 77.135 | SI Trade |
15:15:22 - 28-Sep-26 |
| Sell* | 13 | 77.135 | SI Trade |
15:15:22 - 28-Sep-26 |
| Unknown* | 0 | 77.15 | SI Trade |
15:15:03 - 28-Sep-26 |
| Unknown* | 0 | 77.15 | SI Trade |
15:14:25 - 28-Sep-26 |
| Unknown* | 0 | 77.13 | SI Trade |
15:14:23 - 28-Sep-26 |
| Unknown* | 0 | 77.14 | SI Trade |
15:14:17 - 28-Sep-26 |
| Unknown* | 0 | 77.11 | SI Trade |
15:14:06 - 28-Sep-26 |
| Sell* | 238 | 77.105 | SI Trade |
15:13:51 - 28-Sep-26 |
| Sell* | 100 | 77.18 | SI Trade |
15:11:04 - 28-Sep-26 |
| Unknown* | 6 | 76.90788 | Currency Conversion Negotiated Trade |
15:10:49 - 28-Sep-26 |
| Sell* | 50 | 77.15 | SI Trade |
15:10:34 - 28-Sep-26 |
| Unknown* | 50 | 77.15 | OTC Trade |
15:10:34 - 28-Sep-26 |
| Sell* | 1 | 77.08 | SI Trade |
15:09:23 - 28-Sep-26 |
| Sell* | 1 | 76.99 | SI Trade |
15:06:02 - 28-Sep-26 |
| Unknown* | 0 | 76.94 | SI Trade |
15:04:20 - 28-Sep-26 |
| Sell* | 14 | 76.94 | SI Trade |
15:04:17 - 28-Sep-26 |
| Sell* | 19 | 76.925 | SI Trade |
15:02:34 - 28-Sep-26 |
| Sell* | 21 | 76.97 | SI Trade |
15:02:25 - 28-Sep-26 |
| Sell* | 18 | 77.04 | SI Trade |
14:58:13 - 28-Sep-26 |
| Unknown* | 0 | 77.07983 | SI Trade Currency Conversion |
14:57:29 - 28-Sep-26 |
| Sell* | 10 | 77.065 | SI Trade |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | 77.055 | SI Trade |
14:55:46 - 28-Sep-26 |
| Sell* | 77 | 77.08 | SI Trade |
14:54:28 - 28-Sep-26 |
| Unknown* | 0 | 77.09 | SI Trade |
14:51:01 - 28-Sep-26 |
| Unknown* | 0 | 77.09872 | SI Trade Currency Conversion |
14:50:54 - 28-Sep-26 |
| Unknown* | 0 | 77.09 | SI Trade |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | 77.07 | SI Trade |
14:50:13 - 28-Sep-26 |
| Unknown* | 0 | 77.09 | SI Trade |
14:49:52 - 28-Sep-26 |
| Unknown* | 0 | 77.05 | SI Trade |
14:48:51 - 28-Sep-26 |
| Unknown* | 0 | 77.09 | SI Trade |
14:48:22 - 28-Sep-26 |
| Unknown* | 0 | 77.05 | SI Trade |
14:47:56 - 28-Sep-26 |
| Unknown* | 0 | 77.10 | SI Trade |
14:47:36 - 28-Sep-26 |
| Unknown* | 0 | 77.10 | SI Trade |
14:47:36 - 28-Sep-26 |
| Unknown* | 0 | 77.10 | SI Trade |
14:47:32 - 28-Sep-26 |
| Unknown* | 0 | 77.11 | SI Trade |
14:47:28 - 28-Sep-26 |
| Unknown* | 0 | 77.11 | SI Trade |
14:47:19 - 28-Sep-26 |
| Sell* | 1 | 76.94 | SI Trade |
14:41:44 - 28-Sep-26 |
| Sell* | 100 | 76.94 | SI Trade |
14:38:13 - 28-Sep-26 |
| Unknown* | 100 | 76.94 | OTC Trade |
14:38:13 - 28-Sep-26 |
| Unknown* | 0 | 76.94 | SI Trade |
14:38:12 - 28-Sep-26 |
| Unknown* | 0 | 76.96 | SI Trade |
14:37:40 - 28-Sep-26 |
| Unknown* | 0 | 76.99 | SI Trade |
14:36:56 - 28-Sep-26 |
| Sell* | 1,420 | 76.99 | SI Trade |
14:36:54 - 28-Sep-26 |
| Unknown* | 0 | 76.99 | SI Trade |
14:36:40 - 28-Sep-26 |
| Sell* | 1 | 76.99 | SI Trade |
14:36:40 - 28-Sep-26 |
| Sell* | 78 | 77.13 | SI Trade |
14:36:09 - 28-Sep-26 |
| Sell* | 143 | 77.13 | SI Trade |
14:36:02 - 28-Sep-26 |
| Sell* | 33 | 77.15 | SI Trade |
14:35:59 - 28-Sep-26 |
| Unknown* | 0 | 77.13 | SI Trade |
14:35:20 - 28-Sep-26 |
| Sell* | 1 | 77.13 | SI Trade |
14:34:40 - 28-Sep-26 |
| Sell* | 10 | 77.10 | SI Trade |
14:34:18 - 28-Sep-26 |
| Unknown* | 115 | 77.10 | OTC Trade |
14:34:18 - 28-Sep-26 |
| Sell* | 1 | 77.04 | SI Trade |
14:33:57 - 28-Sep-26 |
| Unknown* | 0 | 77.03 | SI Trade |
14:33:51 - 28-Sep-26 |
| Unknown* | 0 | 77.04 | SI Trade |
14:33:47 - 28-Sep-26 |
| Unknown* | 0 | 77.05 | SI Trade |
14:33:42 - 28-Sep-26 |
| Unknown* | 0 | 77.04 | SI Trade |
14:33:32 - 28-Sep-26 |
| Sell* | 6 | 77.04 | SI Trade |
14:33:00 - 28-Sep-26 |
| Sell* | 111 | 77.03 | SI Trade |
14:32:58 - 28-Sep-26 |
| Unknown* | 0 | 77.00427 | SI Trade Currency Conversion |
14:32:56 - 28-Sep-26 |
| Unknown* | 0 | 77.09 | SI Trade |
14:31:56 - 28-Sep-26 |
| Unknown* | 0 | 77.06 | SI Trade |
14:31:55 - 28-Sep-26 |
| Unknown* | 0 | 77.09 | SI Trade |
14:31:46 - 28-Sep-26 |
| Unknown* | 0 | 77.08 | SI Trade |
14:31:39 - 28-Sep-26 |
| Unknown* | 0 | 77.06 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | 77.05 | SI Trade |
14:31:27 - 28-Sep-26 |
| Unknown* | 0 | 77.05 | SI Trade |
14:31:25 - 28-Sep-26 |
| Unknown* | 0 | 77.04 | SI Trade |
14:31:24 - 28-Sep-26 |
| Unknown* | 0 | 77.06 | SI Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | 77.07 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | 77.07 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | 77.07 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | 77.08 | SI Trade |
14:31:05 - 28-Sep-26 |
| Sell* | 1 | 77.07 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 1 | 77.07 | OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | 77.10 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | 77.11 | SI Trade |
14:30:57 - 28-Sep-26 |