Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,372 78.84398 OTC Trade
 18:28:18 - 22-May-26
Unknown* 917 78.88854 OTC Trade
 18:16:30 - 22-May-26
Unknown* 110,797 78.97 OTC Trade
 17:55:43 - 22-May-26
Unknown* 110,797 78.97 OTC Trade
 17:55:43 - 22-May-26
Unknown* 664 79.31902 OTC Trade
 17:52:55 - 22-May-26
Unknown* 726 78.80368 OTC Trade
 17:52:52 - 22-May-26
Unknown* 19 79.23895 OTC Trade
 17:52:52 - 22-May-26
Unknown* 58 78.99343 OTC Trade
 17:52:31 - 22-May-26
Unknown* 380 79.33347 OTC Trade
 17:52:30 - 22-May-26
Unknown* 4,783 78.78 OTC Trade
 17:48:00 - 22-May-26
Unknown* 2,140 78.76818 OTC Trade
 17:38:13 - 22-May-26
Unknown* 709 78.76818 OTC Trade
 17:38:13 - 22-May-26
Unknown* 462 78.76818 OTC Trade
 17:38:13 - 22-May-26
Unknown* 260 78.76819 OTC Trade
 17:35:50 - 22-May-26
Unknown* 12,563 78.86354 OTC Trade
 17:31:03 - 22-May-26
Unknown* 4 78.78 OTC Trade
 17:30:56 - 22-May-26
Unknown* 1,200 78.77904 OTC Trade
 17:30:56 - 22-May-26
Unknown* 4,006 78.85943 OTC Trade
 17:16:36 - 22-May-26
Unknown* 211 78.88605 OTC Trade
 17:11:55 - 22-May-26
Unknown* 3,186 78.86316 OTC Trade
 17:11:13 - 22-May-26
Unknown* 22 79.08 Ordinary
 17:10:40 - 22-May-26
Unknown* 505 78.77349 OTC Trade
 17:10:35 - 22-May-26
Unknown* 16,317 78.80618 OTC Trade
 17:09:58 - 22-May-26
Unknown* 11,239 79.10228 OTC Trade
 17:09:58 - 22-May-26
Unknown* 9 79.03 Ordinary
 16:53:34 - 22-May-26
Unknown* 104 79.13294 SI Trade
Negotiated Trade
 16:53:13 - 22-May-26
Unknown* 386 79.13294 SI Trade
Negotiated Trade
 16:53:13 - 22-May-26
Unknown* 47 79.13294 SI Trade
Negotiated Trade
 16:53:13 - 22-May-26
Unknown* 86 78.78 OTC Trade
 16:48:56 - 22-May-26
Unknown* 86 78.78 SI Trade
Negotiated Trade
 16:48:56 - 22-May-26
Unknown* 499 78.78 OTC Trade
 16:46:31 - 22-May-26
Unknown* 7 78.78 SI Trade
 16:43:23 - 22-May-26
Unknown* 68 78.78 SI Trade
 16:40:25 - 22-May-26
Sell* 19 78.78 SI Trade
 16:39:55 - 22-May-26
Sell* 354 78.78 SI Trade
 16:30:44 - 22-May-26
Sell* 1,114 78.78 SI Trade
 16:30:44 - 22-May-26
Sell* 30 78.78 SI Trade
 16:30:44 - 22-May-26
Sell* 1,028 78.78 SI Trade
 16:30:44 - 22-May-26
Sell* 582 78.78 SI Trade
 16:30:44 - 22-May-26
Sell* 4,764 78.78 SI Trade
 16:30:44 - 22-May-26
Sell* 81 78.78 SI Trade
 16:30:44 - 22-May-26
Sell* 2,706 78.78 SI Trade
 16:30:44 - 22-May-26
Unknown* 1 78.8753 SI Trade
Currency Conversion
 16:28:38 - 22-May-26
Unknown* 0 79.37775 SI Trade
Currency Conversion
 16:21:15 - 22-May-26
Sell* 429 78.69 SI Trade
 16:19:41 - 22-May-26
Sell* 12 78.66 SI Trade
 16:18:33 - 22-May-26
Sell* 12 78.66 SI Trade
 16:18:33 - 22-May-26
Sell* 2 78.67 SI Trade
 16:18:17 - 22-May-26
Sell* 12 78.70 SI Trade
 16:17:12 - 22-May-26
Sell* 12 78.70 SI Trade
 16:17:12 - 22-May-26
Unknown* 560 78.69 OTC Trade
 16:17:03 - 22-May-26
Sell* 560 78.69 SI Trade
 16:17:03 - 22-May-26
Unknown* 0 78.70 OTC Trade
 16:16:58 - 22-May-26
Unknown* 0 78.70 OTC Trade
 16:16:58 - 22-May-26
Unknown* 0 78.70 OTC Trade
 16:16:58 - 22-May-26
Unknown* 0 78.70 OTC Trade
 16:16:58 - 22-May-26
Unknown* 0 78.70 OTC Trade
 16:16:58 - 22-May-26
Unknown* 0 78.70 OTC Trade
 16:16:58 - 22-May-26
Sell* 421 78.66 SI Trade
 16:16:26 - 22-May-26
Sell* 207 78.66 SI Trade
 16:16:26 - 22-May-26
Unknown* 0 78.64 OTC Trade
 16:15:15 - 22-May-26
Sell* 86 78.64 SI Trade
 16:14:51 - 22-May-26
Sell* 7 78.63 SI Trade
 16:13:36 - 22-May-26
Sell* 152 78.64 SI Trade
 16:12:33 - 22-May-26
Unknown* 0 78.65 OTC Trade
 16:12:08 - 22-May-26
Unknown* 0 78.65 OTC Trade
 16:12:08 - 22-May-26
Unknown* 0 78.65 OTC Trade
 16:12:08 - 22-May-26
Unknown* 0 78.65 OTC Trade
 16:12:08 - 22-May-26
Unknown* 0 78.65 OTC Trade
 16:12:08 - 22-May-26
Unknown* 0 78.65 OTC Trade
 16:12:08 - 22-May-26
Sell* 121 78.66 SI Trade
 16:11:44 - 22-May-26
Unknown* 0 78.64 OTC Trade
 16:10:55 - 22-May-26
Unknown* 0 78.64 OTC Trade
 16:10:55 - 22-May-26
Unknown* 0 78.64 OTC Trade
 16:10:55 - 22-May-26
Unknown* 0 78.64 OTC Trade
 16:10:55 - 22-May-26
Unknown* 0 78.64 OTC Trade
 16:10:55 - 22-May-26
Unknown* 0 78.64 OTC Trade
 16:10:54 - 22-May-26
Sell* 884 78.65 SI Trade
 16:10:31 - 22-May-26
Sell* 13 78.66 SI Trade
 16:10:21 - 22-May-26
Sell* 61 78.64 SI Trade
 16:09:51 - 22-May-26
Sell* 1 78.63 SI Trade
 16:08:57 - 22-May-26
Unknown* 0 78.63 SI Trade
 16:08:37 - 22-May-26
Sell* 379 78.63 SI Trade
 16:08:31 - 22-May-26
Sell* 99 78.63 SI Trade
 16:07:56 - 22-May-26
Sell* 54 78.63 SI Trade
 16:07:56 - 22-May-26
Sell* 517 78.645 SI Trade
 16:07:31 - 22-May-26
Sell* 26 78.63 SI Trade
 16:07:04 - 22-May-26
Sell* 42 78.63 SI Trade
 16:07:04 - 22-May-26
Sell* 24 78.63 SI Trade
 16:06:56 - 22-May-26
Sell* 60 78.63 SI Trade
 16:06:46 - 22-May-26
Sell* 485 78.63 SI Trade
 16:06:15 - 22-May-26
Unknown* 0 78.61 SI Trade
 16:05:56 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 2 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 3 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Unknown* 0 78.60 OTC Trade
 16:05:29 - 22-May-26
Sell* 174 78.60 SI Trade
 16:05:22 - 22-May-26
Unknown* 4 78.59 OTC Trade
 16:05:06 - 22-May-26
Unknown* 4 78.59 OTC Trade
 16:05:05 - 22-May-26
Unknown* 1 78.59 OTC Trade
 16:05:05 - 22-May-26
Sell* 300 78.59 SI Trade
 16:04:57 - 22-May-26
Sell* 58 78.61 SI Trade
 16:04:55 - 22-May-26
Sell* 326 78.64 SI Trade
 16:04:27 - 22-May-26
Unknown* 0 78.66 SI Trade
 16:04:21 - 22-May-26
Sell* 3,171 78.66 SI Trade
 16:04:15 - 22-May-26
Sell* 51 78.655 SI Trade
 16:03:47 - 22-May-26
Sell* 323 78.65 SI Trade
 16:03:32 - 22-May-26
Sell* 487 78.70 SI Trade
 16:02:43 - 22-May-26
Sell* 231 78.68 SI Trade
 16:02:32 - 22-May-26
Sell* 243 78.64 SI Trade
 16:01:49 - 22-May-26
Sell* 248 78.58 SI Trade
 16:01:02 - 22-May-26
Sell* 458 78.56 SI Trade
 16:00:59 - 22-May-26
Sell* 233 78.57 SI Trade
 16:00:56 - 22-May-26
Sell* 156 78.565 SI Trade
 16:00:56 - 22-May-26
Sell* 231 78.545 SI Trade
 16:00:43 - 22-May-26
Unknown* 0 78.54 OTC Trade
 16:00:34 - 22-May-26
Unknown* 0 78.54 OTC Trade
 16:00:34 - 22-May-26
Unknown* 0 78.54 OTC Trade
 16:00:34 - 22-May-26
Unknown* 0 78.54 OTC Trade
 16:00:33 - 22-May-26
Unknown* 0 78.54 OTC Trade
 16:00:33 - 22-May-26
Unknown* 0 78.54 OTC Trade
 16:00:33 - 22-May-26
Sell* 31 78.55 SI Trade
 16:00:22 - 22-May-26
Sell* 120 78.56 SI Trade
 15:59:11 - 22-May-26
Sell* 193 78.54 SI Trade
 15:58:43 - 22-May-26
Sell* 540 78.535 SI Trade
 15:58:35 - 22-May-26
Unknown* 391 78.53 OTC Trade
 15:58:12 - 22-May-26
Sell* 391 78.53 SI Trade
 15:58:12 - 22-May-26
Sell* 228 78.53 SI Trade
 15:58:12 - 22-May-26
Sell* 19 78.53 SI Trade
 15:58:04 - 22-May-26
Sell* 81 78.535 SI Trade
 15:58:03 - 22-May-26
Unknown* 20 78.55 OTC Trade
 15:57:25 - 22-May-26
Sell* 26 78.54 SI Trade
 15:57:21 - 22-May-26
Sell* 250 78.545 SI Trade
 15:57:15 - 22-May-26
Sell* 194 78.54 SI Trade
 15:57:06 - 22-May-26
Unknown* 0 78.72 SI Trade
Currency Conversion
 15:56:39 - 22-May-26
Sell* 463 78.54 SI Trade
 15:55:10 - 22-May-26
Sell* 2 78.56 SI Trade
 15:55:08 - 22-May-26
Unknown* 0 78.72914 SI Trade
Currency Conversion
 15:55:00 - 22-May-26
Sell* 348 78.56 SI Trade
 15:54:32 - 22-May-26
Sell* 2 78.55 SI Trade
 15:53:58 - 22-May-26
Sell* 1 78.55 SI Trade
 15:53:57 - 22-May-26
Unknown* 0 78.52 OTC Trade
 15:53:53 - 22-May-26
Unknown* 0 78.52 OTC Trade
 15:53:51 - 22-May-26
Unknown* 0 78.50 OTC Trade
 15:53:34 - 22-May-26
Unknown* 0 78.50 OTC Trade
 15:53:33 - 22-May-26
Unknown* 0 78.50 OTC Trade
 15:53:33 - 22-May-26
Unknown* 0 78.50 OTC Trade
 15:53:32 - 22-May-26
Unknown* 0 78.50 OTC Trade
 15:53:32 - 22-May-26
Unknown* 0 78.50 OTC Trade
 15:53:32 - 22-May-26
Unknown* 0 78.50 SI Trade
 15:53:28 - 22-May-26
Sell* 100 78.51 SI Trade
 15:53:24 - 22-May-26
Unknown* 100 78.51 OTC Trade
 15:53:24 - 22-May-26
Sell* 174 78.51 SI Trade
 15:53:04 - 22-May-26
Unknown* 0 78.64692 SI Trade
Currency Conversion
 15:53:00 - 22-May-26
Sell* 34 78.53 SI Trade
 15:52:52 - 22-May-26
Sell* 9 78.54 SI Trade
 15:52:52 - 22-May-26
Sell* 2 78.54 SI Trade
 15:52:52 - 22-May-26
Sell* 1 78.56 SI Trade
 15:52:49 - 22-May-26
Sell* 12 78.56 SI Trade
 15:52:49 - 22-May-26
Sell* 56 78.56 SI Trade
 15:52:49 - 22-May-26
Sell* 8 78.56 SI Trade
 15:52:45 - 22-May-26
Sell* 4 78.56 SI Trade
 15:52:44 - 22-May-26
Sell* 3 78.58 SI Trade
 15:52:39 - 22-May-26
Sell* 2 78.58 SI Trade
 15:52:32 - 22-May-26
Sell* 4 78.58 SI Trade
 15:52:07 - 22-May-26
Sell* 1 78.58 SI Trade
 15:51:58 - 22-May-26
Unknown* 43 78.57 OTC Trade
 15:51:57 - 22-May-26
Sell* 43 78.57 SI Trade
 15:51:57 - 22-May-26
Sell* 314 78.57 SI Trade
 15:51:56 - 22-May-26
Sell* 3 78.575 SI Trade
 15:51:56 - 22-May-26
Sell* 2 78.575 SI Trade
 15:51:56 - 22-May-26
Sell* 5 78.58 SI Trade
 15:51:17 - 22-May-26
Unknown* 0 78.56 SI Trade
 15:51:09 - 22-May-26
Sell* 1 78.58 SI Trade
 15:51:07 - 22-May-26
Sell* 6 78.58 SI Trade
 15:51:06 - 22-May-26
Sell* 1 78.57 SI Trade
 15:51:00 - 22-May-26
Sell* 2 78.57 SI Trade
 15:51:00 - 22-May-26
Unknown* 0 78.57 SI Trade
 15:50:53 - 22-May-26
Sell* 3 78.57 SI Trade
 15:50:27 - 22-May-26
Sell* 1 78.57 SI Trade
 15:50:19 - 22-May-26
Sell* 3 78.57 SI Trade
 15:50:19 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79