Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,418 84.14815 OTC Trade
 18:31:06 - 03-Jul-26
Unknown* 408 84.40266 OTC Trade
 18:28:28 - 03-Jul-26
Unknown* 746 84.53732 OTC Trade
 17:51:48 - 03-Jul-26
Unknown* 1,944 84.53732 OTC Trade
 17:51:38 - 03-Jul-26
Unknown* 110,735 84.55 OTC Trade
 17:48:45 - 03-Jul-26
Unknown* 131 84.56695 OTC Trade
 17:46:44 - 03-Jul-26
Unknown* 2 84.0384 OTC Trade
 17:45:05 - 03-Jul-26
Unknown* 1,423 84.65127 OTC Trade
 17:44:52 - 03-Jul-26
Unknown* 1,046 84.7908 OTC Trade
 17:44:01 - 03-Jul-26
Unknown* 882 84.7158 OTC Trade
 17:44:00 - 03-Jul-26
Unknown* 1,789 84.7708 OTC Trade
 17:42:29 - 03-Jul-26
Unknown* 253 84.20249 SI Trade
Negotiated Trade
 17:33:01 - 03-Jul-26
Unknown* 5 83.90 OTC Trade
 17:32:45 - 03-Jul-26
Unknown* 2 84.545 OTC Trade
 17:32:14 - 03-Jul-26
Unknown* 76 84.54829 OTC Trade
 17:32:14 - 03-Jul-26
Unknown* 1 84.03225 OTC Trade
 17:32:14 - 03-Jul-26
Unknown* 3,929 83.96459 OTC Trade
 17:29:39 - 03-Jul-26
Unknown* 2,456 84.34524 OTC Trade
 17:26:00 - 03-Jul-26
Unknown* 1,444 83.96243 OTC Trade
 17:16:22 - 03-Jul-26
Unknown* 451 84.15197 OTC Trade
 17:10:52 - 03-Jul-26
Unknown* 34 84.12647 Ordinary
 16:53:10 - 03-Jul-26
Unknown* 2,618 84.03473 SI Trade
Negotiated Trade
 16:51:55 - 03-Jul-26
Unknown* 9 84.03473 SI Trade
Negotiated Trade
 16:51:55 - 03-Jul-26
Unknown* 221 84.03473 SI Trade
Negotiated Trade
 16:51:55 - 03-Jul-26
Unknown* 156 84.5415 OTC Trade
 16:48:35 - 03-Jul-26
Unknown* 172 84.55 SI Trade
Negotiated Trade
 16:48:35 - 03-Jul-26
Unknown* 172 84.55 OTC Trade
 16:48:35 - 03-Jul-26
Buy* 20 84.55 SI Trade
 16:30:28 - 03-Jul-26
Buy* 1,132 84.55 SI Trade
 16:30:28 - 03-Jul-26
Buy* 130 84.55 SI Trade
 16:30:28 - 03-Jul-26
Buy* 3,451 84.55 SI Trade
 16:30:28 - 03-Jul-26
Buy* 358 84.55 SI Trade
 16:30:28 - 03-Jul-26
Buy* 11,129 84.55 SI Trade
 16:30:28 - 03-Jul-26
Buy* 600 84.55 SI Trade
 16:30:28 - 03-Jul-26
Buy* 869 84.55 SI Trade
 16:30:28 - 03-Jul-26
Buy* 517 84.55 SI Trade
 16:30:28 - 03-Jul-26
Unknown* 4 84.47532 OTC Trade
 16:20:00 - 03-Jul-26
Unknown* 232 84.47606 OTC Trade
 16:20:00 - 03-Jul-26
Unknown* 120 84.49754 Currency Conversion
Negotiated Trade
 16:19:57 - 03-Jul-26
Unknown* 56 84.48 OTC Trade
 16:19:48 - 03-Jul-26
Buy* 2 84.46 SI Trade
 16:19:00 - 03-Jul-26
Buy* 75 84.45 SI Trade
 16:17:00 - 03-Jul-26
Unknown* 0 84.43 SI Trade
 16:16:16 - 03-Jul-26
Unknown* 255 84.42552 OTC Trade
 16:16:01 - 03-Jul-26
Buy* 510 84.42 SI Trade
 16:15:32 - 03-Jul-26
Unknown* 0 84.40 SI Trade
 16:14:18 - 03-Jul-26
Buy* 1 84.42 SI Trade
 16:14:12 - 03-Jul-26
Unknown* 6 84.39757 Currency Conversion
Negotiated Trade
 16:13:39 - 03-Jul-26
Buy* 21 84.43 SI Trade
 16:12:24 - 03-Jul-26
Unknown* 0 84.47 SI Trade
 16:11:57 - 03-Jul-26
Unknown* 45 84.42898 OTC Trade
 16:11:40 - 03-Jul-26
Unknown* 211 84.42778 OTC Trade
 16:11:08 - 03-Jul-26
Unknown* 19 84.43039 OTC Trade
 16:10:58 - 03-Jul-26
Unknown* 5 84.43039 OTC Trade
 16:10:46 - 03-Jul-26
Unknown* 4 84.43057 OTC Trade
 16:10:07 - 03-Jul-26
Buy* 78 84.44 SI Trade
 16:09:08 - 03-Jul-26
Buy* 101 84.42 SI Trade
 16:07:10 - 03-Jul-26
Unknown* 56 84.43984 OTC Trade
 16:06:50 - 03-Jul-26
Unknown* 3 84.44561 OTC Trade
 16:06:14 - 03-Jul-26
Unknown* 17 84.44561 OTC Trade
 16:06:14 - 03-Jul-26
Unknown* 83 84.44636 OTC Trade
 16:06:12 - 03-Jul-26
Unknown* 5 84.4482 OTC Trade
 16:06:08 - 03-Jul-26
Unknown* 0 84.44 SI Trade
 16:04:42 - 03-Jul-26
Buy* 216 84.445 SI Trade
 16:04:22 - 03-Jul-26
Buy* 155 84.41 SI Trade
 16:03:19 - 03-Jul-26
Buy* 259 84.44 SI Trade
 16:03:11 - 03-Jul-26
Unknown* 0 84.45 SI Trade
 16:03:10 - 03-Jul-26
Buy* 11 84.45 SI Trade
 16:03:08 - 03-Jul-26
Buy* 105 84.47 SI Trade
 16:02:46 - 03-Jul-26
Buy* 230 84.47 SI Trade
 16:02:31 - 03-Jul-26
Unknown* 0 84.49 SI Trade
 16:02:31 - 03-Jul-26
Unknown* 67 84.65093 OTC Trade
 16:02:21 - 03-Jul-26
Unknown* 16 84.65413 OTC Trade
 16:02:00 - 03-Jul-26
Unknown* 9 84.65413 OTC Trade
 16:01:59 - 03-Jul-26
Unknown* 16 84.65679 OTC Trade
 16:01:28 - 03-Jul-26
Unknown* 5 84.65679 OTC Trade
 16:01:28 - 03-Jul-26
Unknown* 17 84.65679 OTC Trade
 16:01:28 - 03-Jul-26
Buy* 98 84.50 SI Trade
 16:01:22 - 03-Jul-26
Buy* 47 84.53 SI Trade
 16:01:10 - 03-Jul-26
Buy* 163 84.52 SI Trade
 16:01:09 - 03-Jul-26
Buy* 296 84.52 SI Trade
 16:00:59 - 03-Jul-26
Buy* 5 84.52 SI Trade
 16:00:59 - 03-Jul-26
Buy* 116 84.52 SI Trade
 16:00:40 - 03-Jul-26
Buy* 4 84.53 SI Trade
 16:00:35 - 03-Jul-26
Buy* 185 84.52 SI Trade
 16:00:21 - 03-Jul-26
Buy* 5 84.51 SI Trade
 16:00:16 - 03-Jul-26
Buy* 15 84.51 SI Trade
 16:00:12 - 03-Jul-26
Buy* 136 84.53 SI Trade
 16:00:06 - 03-Jul-26
Buy* 4 84.56 SI Trade
 15:59:51 - 03-Jul-26
Buy* 4 84.59 SI Trade
 15:59:36 - 03-Jul-26
Buy* 121 84.60 SI Trade
 15:59:30 - 03-Jul-26
Buy* 4 84.59 SI Trade
 15:59:10 - 03-Jul-26
Buy* 118 84.60 SI Trade
 15:58:51 - 03-Jul-26
Buy* 2 84.60 SI Trade
 15:58:48 - 03-Jul-26
Buy* 7 84.63 SI Trade
 15:58:47 - 03-Jul-26
Buy* 2 84.64 SI Trade
 15:58:37 - 03-Jul-26
Buy* 109 84.64 SI Trade
 15:58:35 - 03-Jul-26
Buy* 154 84.65 SI Trade
 15:58:32 - 03-Jul-26
Buy* 220 84.68 SI Trade
 15:58:00 - 03-Jul-26
Buy* 105 84.68 SI Trade
 15:57:59 - 03-Jul-26
Buy* 187 84.68 SI Trade
 15:57:58 - 03-Jul-26
Buy* 138 84.68 SI Trade
 15:57:56 - 03-Jul-26
Buy* 293 84.68 SI Trade
 15:57:55 - 03-Jul-26
Unknown* 0 84.74 SI Trade
 15:57:36 - 03-Jul-26
Unknown* 88 84.70421 OTC Trade
 15:57:31 - 03-Jul-26
Unknown* 13 84.70406 OTC Trade
 15:57:23 - 03-Jul-26
Unknown* 0 84.73 OTC Trade
 15:57:13 - 03-Jul-26
Unknown* 21 84.70131 OTC Trade
 15:57:08 - 03-Jul-26
Unknown* 12 84.70131 OTC Trade
 15:57:08 - 03-Jul-26
Unknown* 8 84.70131 OTC Trade
 15:57:08 - 03-Jul-26
Unknown* 10 84.73 OTC Trade
 15:56:47 - 03-Jul-26
Buy* 10 84.73 SI Trade
 15:56:47 - 03-Jul-26
Unknown* 2 84.71061 Currency Conversion
Negotiated Trade
 15:56:12 - 03-Jul-26
Buy* 304 84.71 SI Trade
 15:55:50 - 03-Jul-26
Buy* 121 84.68 SI Trade
 15:55:33 - 03-Jul-26
Buy* 227 84.69 SI Trade
 15:54:30 - 03-Jul-26
Buy* 194 84.69 SI Trade
 15:54:30 - 03-Jul-26
Buy* 91 84.70 SI Trade
 15:54:19 - 03-Jul-26
Buy* 26 84.71 SI Trade
 15:53:40 - 03-Jul-26
Unknown* 0 84.71 SI Trade
 15:53:33 - 03-Jul-26
Unknown* 0 84.72 SI Trade
 15:53:26 - 03-Jul-26
Unknown* 0 84.71 SI Trade
 15:53:23 - 03-Jul-26
Unknown* 0 84.69 SI Trade
 15:53:13 - 03-Jul-26
Unknown* 30 84.68988 Currency Conversion
Negotiated Trade
 15:53:07 - 03-Jul-26
Unknown* 134 84.74051 OTC Trade
 15:52:41 - 03-Jul-26
Unknown* 4 84.74051 OTC Trade
 15:52:41 - 03-Jul-26
Unknown* 0 84.68 SI Trade
 15:52:20 - 03-Jul-26
Buy* 322 84.675 SI Trade
 15:52:19 - 03-Jul-26
Buy* 4 84.69 SI Trade
 15:51:04 - 03-Jul-26
Buy* 690 84.71 SI Trade
 15:51:01 - 03-Jul-26
Unknown* 0 84.62012 SI Trade
Currency Conversion
 15:51:00 - 03-Jul-26
Buy* 6 84.71 SI Trade
 15:50:39 - 03-Jul-26
Unknown* 0 84.70 SI Trade
 15:50:35 - 03-Jul-26
Unknown* 0 84.75 SI Trade
 15:50:20 - 03-Jul-26
Buy* 25 84.74 SI Trade
 15:50:14 - 03-Jul-26
Sell* 100,000 84.00 Ordinary
 15:50:05 - 03-Jul-26
Buy* 10 84.74 SI Trade
 15:49:50 - 03-Jul-26
Unknown* 1 84.74 OTC Trade
 15:49:40 - 03-Jul-26
Buy* 353 84.76 SI Trade
 15:49:30 - 03-Jul-26
Unknown* 0 84.76 SI Trade
 15:49:20 - 03-Jul-26
Unknown* 2 84.77 OTC Trade
 15:49:09 - 03-Jul-26
Buy* 2 84.785 SI Trade
 15:48:57 - 03-Jul-26
Unknown* 119 84.75416 OTC Trade
 15:48:38 - 03-Jul-26
Buy* 338 84.78 SI Trade
 15:48:38 - 03-Jul-26
Buy* 18 84.785 SI Trade
 15:48:05 - 03-Jul-26
Unknown* 18 84.785 OTC Trade
 15:48:05 - 03-Jul-26
Buy* 348 84.765 SI Trade
 15:47:30 - 03-Jul-26
Unknown* 0 84.77 SI Trade
 15:47:23 - 03-Jul-26
Unknown* 7 84.71756 OTC Trade
 15:46:09 - 03-Jul-26
Buy* 168 84.73 SI Trade
 15:45:52 - 03-Jul-26
Unknown* 0 84.72 SI Trade
 15:45:51 - 03-Jul-26
Buy* 138 84.73 SI Trade
 15:45:45 - 03-Jul-26
Buy* 100 84.725 SI Trade
 15:45:36 - 03-Jul-26
Unknown* 100 84.725 OTC Trade
 15:45:36 - 03-Jul-26
Unknown* 3 84.71698 OTC Trade
 15:45:33 - 03-Jul-26
Unknown* 56 84.71957 OTC Trade
 15:45:25 - 03-Jul-26
Unknown* 18 84.71957 OTC Trade
 15:45:25 - 03-Jul-26
Unknown* 68 84.71 OTC Trade
 15:45:19 - 03-Jul-26
Buy* 68 84.71 SI Trade
 15:45:19 - 03-Jul-26
Unknown* 0 84.74 OTC Trade
 15:44:25 - 03-Jul-26
Buy* 589 84.73 SI Trade
 15:44:17 - 03-Jul-26
Buy* 1,414 84.73 SI Trade
 15:41:55 - 03-Jul-26
Unknown* 37 84.73965 OTC Trade
 15:40:35 - 03-Jul-26
Unknown* 67 84.73965 OTC Trade
 15:40:35 - 03-Jul-26
Unknown* 17 84.73965 OTC Trade
 15:40:35 - 03-Jul-26
Buy* 39 84.71 SI Trade
 15:39:26 - 03-Jul-26
Buy* 5 84.72 SI Trade
 15:39:04 - 03-Jul-26
Buy* 181 84.715 SI Trade
 15:39:03 - 03-Jul-26
Buy* 109 84.70 SI Trade
 15:38:39 - 03-Jul-26
Buy* 134 84.70 SI Trade
 15:38:36 - 03-Jul-26
Buy* 169 84.70 SI Trade
 15:38:36 - 03-Jul-26
Unknown* 0 84.72 OTC Trade
 15:38:35 - 03-Jul-26
Buy* 231 84.70 SI Trade
 15:38:35 - 03-Jul-26
Buy* 316 84.74 SI Trade
 15:38:15 - 03-Jul-26
Unknown* 0 84.78 SI Trade
 15:38:03 - 03-Jul-26
Unknown* 0 84.78 SI Trade
 15:38:03 - 03-Jul-26
Unknown* 3 84.77 OTC Trade
 15:38:03 - 03-Jul-26
Buy* 117 84.76 SI Trade
 15:37:57 - 03-Jul-26
Buy* 170 84.775 SI Trade
 15:37:41 - 03-Jul-26
Unknown* 0 84.77 SI Trade
 15:37:41 - 03-Jul-26
Buy* 89 84.76 SI Trade
 15:37:18 - 03-Jul-26
Buy* 26 84.775 SI Trade
 15:37:14 - 03-Jul-26
Buy* 401 84.77 SI Trade
 15:36:45 - 03-Jul-26
Buy* 96 84.78 SI Trade
 15:36:05 - 03-Jul-26
Buy* 13 84.78 SI Trade
 15:35:52 - 03-Jul-26
Unknown* 60 84.69218 OTC Trade
 15:35:48 - 03-Jul-26
Unknown* 9 84.69218 OTC Trade
 15:35:48 - 03-Jul-26
Unknown* 17 84.69218 OTC Trade
 15:35:48 - 03-Jul-26
Unknown* 4 84.69218 OTC Trade
 15:35:48 - 03-Jul-26
Unknown* 29 84.69218 OTC Trade
 15:35:48 - 03-Jul-26
Unknown* 0 84.70 SI Trade
 15:34:03 - 03-Jul-26
Buy* 534 84.70 SI Trade
 15:33:58 - 03-Jul-26
Buy* 442 84.70 SI Trade
 15:33:56 - 03-Jul-26
Unknown* 0 84.65685 SI Trade
Currency Conversion
 15:33:54 - 03-Jul-26
Buy* 285 84.70 SI Trade
 15:33:04 - 03-Jul-26
Unknown* 435 84.66 OTC Trade
 15:31:48 - 03-Jul-26
Unknown* 0 84.66 SI Trade
 15:31:46 - 03-Jul-26
Buy* 246 84.65 SI Trade
 15:31:31 - 03-Jul-26
Unknown* 27 84.62562 OTC Trade
 15:31:01 - 03-Jul-26
Unknown* 17 84.62562 OTC Trade
 15:30:58 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16