Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,491 80.94377 OTC Trade
 18:28:31 - 14-Aug-26
Unknown* 23,456 80.90 OTC Trade
 17:49:43 - 14-Aug-26
Unknown* 417 80.82871 OTC Trade
 17:49:37 - 14-Aug-26
Unknown* 130,372 80.87 OTC Trade
 17:37:44 - 14-Aug-26
Unknown* 41 80.9978 OTC Trade
 17:34:44 - 14-Aug-26
Unknown* 1 81.00 OTC Trade
 17:34:44 - 14-Aug-26
Unknown* 399 80.99381 OTC Trade
 17:34:44 - 14-Aug-26
Unknown* 1,281 80.99785 OTC Trade
 17:34:44 - 14-Aug-26
Unknown* 188 80.99378 OTC Trade
 17:34:44 - 14-Aug-26
Unknown* 239 80.99787 OTC Trade
 17:34:44 - 14-Aug-26
Unknown* 23,456 80.86036 OTC Trade
 17:21:52 - 14-Aug-26
Unknown* 930 80.72839 OTC Trade
 17:21:52 - 14-Aug-26
Unknown* 2 80.80858 OTC Trade
 17:20:12 - 14-Aug-26
Unknown* 881 80.86875 OTC Trade
 17:19:42 - 14-Aug-26
Unknown* 1,659 81.0019 OTC Trade
 17:09:05 - 14-Aug-26
Unknown* 2,049 81.00939 OTC Trade
 17:04:17 - 14-Aug-26
Unknown* 728 81.01 OTC Trade
 16:53:40 - 14-Aug-26
Unknown* 728 81.01 SI Trade
Negotiated Trade
 16:53:40 - 14-Aug-26
Unknown* 333 80.85868 SI Trade
Negotiated Trade
 16:53:03 - 14-Aug-26
Unknown* 2 80.85 Ordinary
 16:47:00 - 14-Aug-26
Sell* 6 81.01 SI Trade
 16:31:23 - 14-Aug-26
Sell* 70 81.01 SI Trade
 16:31:23 - 14-Aug-26
Sell* 26 81.01 SI Trade
 16:31:23 - 14-Aug-26
Sell* 18 81.01 SI Trade
 16:31:23 - 14-Aug-26
Sell* 21 81.01 SI Trade
 16:31:23 - 14-Aug-26
Sell* 13 81.01 SI Trade
 16:31:23 - 14-Aug-26
Sell* 8 81.01 SI Trade
 16:31:23 - 14-Aug-26
Sell* 23 81.01 SI Trade
 16:31:23 - 14-Aug-26
Sell* 4,150 81.01 SI Trade
 16:31:23 - 14-Aug-26
Sell* 4,976 81.01 SI Trade
 16:31:23 - 14-Aug-26
Sell* 136 81.01 SI Trade
 16:31:23 - 14-Aug-26
Sell* 2,544 81.01 SI Trade
 16:31:23 - 14-Aug-26
Sell* 19 81.01 SI Trade
 16:31:23 - 14-Aug-26
Unknown* 20 80.47055 SI Trade
Currency Conversion
 16:28:38 - 14-Aug-26
Sell* 49,057 80.79614 SI Trade
Suspected SELL Trade
 16:24:12 - 14-Aug-26
Unknown* 3 80.52688 SI Trade
Currency Conversion
 16:23:39 - 14-Aug-26
Unknown* 1 80.47055 SI Trade
Currency Conversion
 16:22:59 - 14-Aug-26
Sell* 3 80.87 SI Trade
 16:19:55 - 14-Aug-26
Sell* 410 80.85 SI Trade
 16:19:41 - 14-Aug-26
Sell* 66 80.86 SI Trade
 16:19:40 - 14-Aug-26
Sell* 115 80.86 SI Trade
 16:19:00 - 14-Aug-26
Unknown* 0 80.86 OTC Trade
 16:18:56 - 14-Aug-26
Unknown* 0 80.86 OTC Trade
 16:18:55 - 14-Aug-26
Unknown* 0 80.86 OTC Trade
 16:18:55 - 14-Aug-26
Unknown* 0 80.86 OTC Trade
 16:18:55 - 14-Aug-26
Unknown* 0 80.86 OTC Trade
 16:18:55 - 14-Aug-26
Unknown* 0 80.87 OTC Trade
 16:18:19 - 14-Aug-26
Unknown* 0 80.87 OTC Trade
 16:18:19 - 14-Aug-26
Unknown* 0 80.87 OTC Trade
 16:18:19 - 14-Aug-26
Unknown* 0 80.87 OTC Trade
 16:18:19 - 14-Aug-26
Sell* 27 80.86 SI Trade
 16:18:13 - 14-Aug-26
Unknown* 0 80.88 OTC Trade
 16:18:08 - 14-Aug-26
Unknown* 0 80.88 OTC Trade
 16:18:08 - 14-Aug-26
Sell* 490 80.875 SI Trade
 16:18:02 - 14-Aug-26
Sell* 81 80.86 SI Trade
 16:17:52 - 14-Aug-26
Sell* 81 80.86 SI Trade
 16:17:52 - 14-Aug-26
Sell* 29 80.86 SI Trade
 16:17:51 - 14-Aug-26
Sell* 29 80.86 SI Trade
 16:17:51 - 14-Aug-26
Sell* 115 80.89 SI Trade
 16:17:07 - 14-Aug-26
Unknown* 115 80.89 OTC Trade
 16:17:07 - 14-Aug-26
Unknown* 0 80.82732 SI Trade
Currency Conversion
 16:16:45 - 14-Aug-26
Sell* 12 80.89 SI Trade
 16:16:39 - 14-Aug-26
Sell* 12 80.89 SI Trade
 16:16:39 - 14-Aug-26
Sell* 6 80.875 SI Trade
 16:16:14 - 14-Aug-26
Sell* 7 80.87 SI Trade
 16:16:09 - 14-Aug-26
Sell* 12 80.8686 SI Trade
Suspected SELL Trade
 16:16:06 - 14-Aug-26
Unknown* 315 80.865 OTC Trade
 16:15:56 - 14-Aug-26
Unknown* 0 80.87 SI Trade
 16:15:40 - 14-Aug-26
Sell* 43 80.86 SI Trade
 16:15:14 - 14-Aug-26
Sell* 537 80.86 SI Trade
 16:14:47 - 14-Aug-26
Sell* 537 80.86 SI Trade
 16:14:47 - 14-Aug-26
Sell* 89 80.86 SI Trade
 16:14:46 - 14-Aug-26
Sell* 89 80.86 SI Trade
 16:14:46 - 14-Aug-26
Sell* 243 80.86 SI Trade
 16:13:25 - 14-Aug-26
Unknown* 243 80.86 OTC Trade
 16:13:25 - 14-Aug-26
Unknown* 0 80.87 OTC Trade
 16:13:01 - 14-Aug-26
Unknown* 0 80.87 OTC Trade
 16:13:01 - 14-Aug-26
Unknown* 0 80.89 SI Trade
 16:12:24 - 14-Aug-26
Sell* 4 80.87 SI Trade
 16:11:58 - 14-Aug-26
Unknown* 0 80.88 OTC Trade
 16:11:07 - 14-Aug-26
Unknown* 0 80.88 OTC Trade
 16:11:07 - 14-Aug-26
Unknown* 0 80.88 OTC Trade
 16:11:07 - 14-Aug-26
Unknown* 0 80.88 OTC Trade
 16:11:07 - 14-Aug-26
Unknown* 0 80.88 OTC Trade
 16:11:07 - 14-Aug-26
Unknown* 0 80.88 OTC Trade
 16:11:07 - 14-Aug-26
Unknown* 0 80.88 OTC Trade
 16:11:06 - 14-Aug-26
Unknown* 0 80.87 SI Trade
 16:10:11 - 14-Aug-26
Unknown* 54 80.89 OTC Trade
 16:09:17 - 14-Aug-26
Unknown* 0 80.86 SI Trade
 16:08:02 - 14-Aug-26
Sell* 297 80.84 SI Trade
 16:06:53 - 14-Aug-26
Sell* 297 80.84 SI Trade
 16:06:53 - 14-Aug-26
Sell* 380 80.84 SI Trade
 16:06:52 - 14-Aug-26
Sell* 380 80.84 SI Trade
 16:06:52 - 14-Aug-26
Unknown* 100 80.835 OTC Trade
 16:06:50 - 14-Aug-26
Unknown* 0 80.84 SI Trade
 16:05:26 - 14-Aug-26
Unknown* 0 80.83 OTC Trade
 16:04:33 - 14-Aug-26
Unknown* 0 80.83 OTC Trade
 16:04:33 - 14-Aug-26
Unknown* 0 80.83 OTC Trade
 16:04:32 - 14-Aug-26
Unknown* 0 80.82 SI Trade
 16:04:28 - 14-Aug-26
Unknown* 0 80.85 SI Trade
 16:03:15 - 14-Aug-26
Unknown* 0 80.86 OTC Trade
 16:02:59 - 14-Aug-26
Unknown* 0 80.86 OTC Trade
 16:02:58 - 14-Aug-26
Unknown* 0 80.86 OTC Trade
 16:02:58 - 14-Aug-26
Unknown* 0 80.86 OTC Trade
 16:02:58 - 14-Aug-26
Unknown* 0 80.86 OTC Trade
 16:02:58 - 14-Aug-26
Unknown* 0 80.83 SI Trade
 16:02:15 - 14-Aug-26
Unknown* 0 80.82 SI Trade
 16:02:02 - 14-Aug-26
Sell* 45 80.80 SI Trade
 16:01:48 - 14-Aug-26
Unknown* 45 80.80 OTC Trade
 16:01:48 - 14-Aug-26
Sell* 34 80.6287 Negotiated Trade
 16:01:44 - 14-Aug-26
Unknown* 0 80.80 SI Trade
 16:01:30 - 14-Aug-26
Unknown* 0 80.78 SI Trade
 16:00:47 - 14-Aug-26
Unknown* 400 80.85483 Currency Conversion
Negotiated Trade
 15:59:25 - 14-Aug-26
Unknown* 0 80.75 SI Trade
 15:58:47 - 14-Aug-26
Unknown* 0 80.73 SI Trade
 15:57:57 - 14-Aug-26
Unknown* 0 80.73 SI Trade
 15:57:42 - 14-Aug-26
Unknown* 0 80.6771 SI Trade
Currency Conversion
 15:57:33 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 1 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 1 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 0 80.73 OTC Trade
 15:56:18 - 14-Aug-26
Unknown* 1 80.54558 Currency Conversion
Negotiated Trade
 15:55:19 - 14-Aug-26
Unknown* 0 80.74 SI Trade
 15:55:11 - 14-Aug-26
Unknown* 0 80.74 SI Trade
 15:54:46 - 14-Aug-26
Unknown* 1 80.73 OTC Trade
 15:54:34 - 14-Aug-26
Sell* 95 80.73 SI Trade
 15:54:12 - 14-Aug-26
Unknown* 45 80.735 OTC Trade
 15:53:53 - 14-Aug-26
Sell* 50 80.71 SI Trade
 15:53:35 - 14-Aug-26
Sell* 115 80.69 SI Trade
 15:53:15 - 14-Aug-26
Unknown* 0 80.70 OTC Trade
 15:53:14 - 14-Aug-26
Unknown* 0 80.70 OTC Trade
 15:53:14 - 14-Aug-26
Unknown* 0 80.70 OTC Trade
 15:53:14 - 14-Aug-26
Unknown* 0 80.70 OTC Trade
 15:53:14 - 14-Aug-26
Unknown* 0 80.70 OTC Trade
 15:53:14 - 14-Aug-26
Unknown* 10 80.69 OTC Trade
 15:53:06 - 14-Aug-26
Unknown* 12 80.69 OTC Trade
 15:53:06 - 14-Aug-26
Unknown* 2 80.69 OTC Trade
 15:53:06 - 14-Aug-26
Unknown* 1 80.69 OTC Trade
 15:53:06 - 14-Aug-26
Unknown* 0 80.69 SI Trade
 15:52:47 - 14-Aug-26
Unknown* 0 80.69 SI Trade
 15:52:42 - 14-Aug-26
Sell* 238 80.69 SI Trade
 15:51:44 - 14-Aug-26
Unknown* 0 80.69 SI Trade
 15:51:43 - 14-Aug-26
Unknown* 0 80.69 SI Trade
 15:51:33 - 14-Aug-26
Unknown* 20 80.675 OTC Trade
 15:51:01 - 14-Aug-26
Sell* 191 80.67 SI Trade
 15:50:47 - 14-Aug-26
Sell* 15 80.70 SI Trade
 15:49:19 - 14-Aug-26
Unknown* 5 80.69 OTC Trade
 15:49:15 - 14-Aug-26
Sell* 27 80.72 SI Trade
 15:46:34 - 14-Aug-26
Unknown* 27 80.61637 Currency Conversion
Negotiated Trade
 15:46:15 - 14-Aug-26
Sell* 28 80.69 SI Trade
 15:44:35 - 14-Aug-26
Unknown* 28 80.69 OTC Trade
 15:44:35 - 14-Aug-26
Unknown* 0 80.69 SI Trade
 15:44:04 - 14-Aug-26
Unknown* 0 80.69 SI Trade
 15:44:01 - 14-Aug-26
Unknown* 0 80.68 SI Trade
 15:43:51 - 14-Aug-26
Unknown* 0 80.74 SI Trade
 15:40:48 - 14-Aug-26
Unknown* 0 80.75 SI Trade
 15:40:21 - 14-Aug-26
Unknown* 0 80.76 SI Trade
 15:39:29 - 14-Aug-26
Unknown* 0 80.75 OTC Trade
 15:39:13 - 14-Aug-26
Unknown* 0 80.75 OTC Trade
 15:39:13 - 14-Aug-26
Unknown* 0 80.75 SI Trade
 15:39:00 - 14-Aug-26
Unknown* 0 80.74 SI Trade
 15:38:56 - 14-Aug-26
Unknown* 0 80.74 SI Trade
 15:38:08 - 14-Aug-26
Unknown* 967 80.74 OTC Trade
 15:38:05 - 14-Aug-26
Sell* 967 80.74 SI Trade
 15:38:05 - 14-Aug-26
Unknown* 0 80.75 SI Trade
 15:38:03 - 14-Aug-26
Unknown* 0 80.74 SI Trade
 15:37:58 - 14-Aug-26
Unknown* 50 80.72 OTC Trade
 15:37:19 - 14-Aug-26
Unknown* 0 80.74 OTC Trade
 15:36:59 - 14-Aug-26
Unknown* 0 80.73 SI Trade
 15:34:55 - 14-Aug-26
Unknown* 0 80.72 SI Trade
 15:34:38 - 14-Aug-26
Unknown* 0 80.71 SI Trade
 15:34:33 - 14-Aug-26
Unknown* 0 80.71 SI Trade
 15:33:31 - 14-Aug-26
Unknown* 0 80.73 SI Trade
 15:33:19 - 14-Aug-26
Unknown* 0 80.73 SI Trade
 15:33:17 - 14-Aug-26
Unknown* 0 80.73 SI Trade
 15:33:05 - 14-Aug-26
Unknown* 0 80.74 SI Trade
 15:32:57 - 14-Aug-26
Unknown* 0 80.74 SI Trade
 15:32:54 - 14-Aug-26
Unknown* 0 80.61138 SI Trade
Currency Conversion
 15:31:55 - 14-Aug-26
Sell* 52 80.73 SI Trade
 15:29:58 - 14-Aug-26
Unknown* 52 80.73 OTC Trade
 15:29:58 - 14-Aug-26
Sell* 27 80.73 SI Trade
 15:29:54 - 14-Aug-26
Unknown* 27 80.73 OTC Trade
 15:29:54 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56