Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 212 81.97047 Ordinary
 16:52:29 - 16-Oct-26
Unknown* 4,500 82.40 Ordinary
 16:50:41 - 16-Oct-26
Unknown* 1,378 82.43 OTC Trade
 16:38:49 - 16-Oct-26
Unknown* 2,730 82.43 OTC Trade
 16:38:49 - 16-Oct-26
Unknown* 108 82.43 OTC Trade
 16:38:49 - 16-Oct-26
Buy* 496 82.43 SI Trade
 16:31:42 - 16-Oct-26
Buy* 2,124 82.43 SI Trade
 16:31:42 - 16-Oct-26
Buy* 12 82.40 SI Trade
 16:24:55 - 16-Oct-26
Buy* 137 82.18993 SI Trade
 16:19:54 - 16-Oct-26
Unknown* 137 82.18993 OTC Trade
 16:19:54 - 16-Oct-26
Unknown* 0 82.20 SI Trade
 16:19:51 - 16-Oct-26
Buy* 1 82.19 SI Trade
 16:19:40 - 16-Oct-26
Unknown* 0 82.32206 SI Trade
Currency Conversion
 16:19:32 - 16-Oct-26
Buy* 74 82.21 SI Trade
 16:19:27 - 16-Oct-26
Buy* 263 82.21 SI Trade
 16:19:27 - 16-Oct-26
Unknown* 74 82.21 OTC Trade
 16:19:27 - 16-Oct-26
Unknown* 263 82.21 OTC Trade
 16:19:27 - 16-Oct-26
Buy* 96 82.16 SI Trade
 16:19:00 - 16-Oct-26
Unknown* 0 82.18 SI Trade
 16:16:57 - 16-Oct-26
Buy* 190 82.20318 SI Trade
 16:16:56 - 16-Oct-26
Unknown* 190 82.20318 OTC Trade
 16:16:56 - 16-Oct-26
Buy* 235 82.19998 SI Trade
 16:16:11 - 16-Oct-26
Unknown* 235 82.19998 OTC Trade
 16:16:11 - 16-Oct-26
Buy* 276 82.20 SI Trade
 16:15:21 - 16-Oct-26
Unknown* 276 82.20 OTC Trade
 16:15:21 - 16-Oct-26
Unknown* 0 82.20 SI Trade
 16:14:52 - 16-Oct-26
Unknown* 0 82.23 SI Trade
 16:14:17 - 16-Oct-26
Unknown* 0 82.22 SI Trade
 16:14:09 - 16-Oct-26
Buy* 2 82.21 SI Trade
 16:14:07 - 16-Oct-26
Buy* 82 82.21 SI Trade
 16:14:07 - 16-Oct-26
Unknown* 1 82.19 OTC Trade
 16:14:03 - 16-Oct-26
Unknown* 2 82.38703 SI Trade
Currency Conversion
 16:13:54 - 16-Oct-26
Buy* 1 82.18 SI Trade
 16:13:01 - 16-Oct-26
Unknown* 0 82.18 SI Trade
 16:12:20 - 16-Oct-26
Buy* 2 82.18 SI Trade
 16:12:13 - 16-Oct-26
Buy* 26 82.16485 SI Trade
 16:12:12 - 16-Oct-26
Unknown* 26 82.16485 OTC Trade
 16:12:12 - 16-Oct-26
Unknown* 0 82.19 SI Trade
 16:12:08 - 16-Oct-26
Buy* 170 82.16485 SI Trade
 16:12:06 - 16-Oct-26
Unknown* 170 82.16485 OTC Trade
 16:12:06 - 16-Oct-26
Buy* 43 82.20 SI Trade
 16:12:01 - 16-Oct-26
Unknown* 0 82.17 SI Trade
 16:11:54 - 16-Oct-26
Buy* 5 82.15749 SI Trade
 16:11:36 - 16-Oct-26
Unknown* 5 82.15749 OTC Trade
 16:11:36 - 16-Oct-26
Unknown* 17 82.15682 OTC Trade
 16:11:34 - 16-Oct-26
Unknown* 9 82.15682 OTC Trade
 16:11:34 - 16-Oct-26
Unknown* 3 82.15682 OTC Trade
 16:11:34 - 16-Oct-26
Buy* 17 82.15682 SI Trade
 16:11:34 - 16-Oct-26
Buy* 9 82.15682 SI Trade
 16:11:34 - 16-Oct-26
Buy* 3 82.15682 SI Trade
 16:11:34 - 16-Oct-26
Buy* 75 82.16808 SI Trade
 16:11:11 - 16-Oct-26
Unknown* 75 82.16808 OTC Trade
 16:11:11 - 16-Oct-26
Unknown* 22 82.15355 OTC Trade
 16:10:29 - 16-Oct-26
Buy* 22 82.15355 SI Trade
 16:10:29 - 16-Oct-26
Unknown* 0 82.38703 SI Trade
Currency Conversion
 16:10:11 - 16-Oct-26
Buy* 10 82.19 SI Trade
 16:10:00 - 16-Oct-26
Buy* 33 82.18 SI Trade
 16:09:57 - 16-Oct-26
Buy* 3 82.18 SI Trade
 16:09:57 - 16-Oct-26
Buy* 2 82.17 SI Trade
 16:09:38 - 16-Oct-26
Buy* 66 82.17 SI Trade
 16:09:38 - 16-Oct-26
Buy* 24 82.11845 SI Trade
 16:09:34 - 16-Oct-26
Unknown* 24 82.11845 OTC Trade
 16:09:34 - 16-Oct-26
Buy* 1 82.12 SI Trade
 16:09:12 - 16-Oct-26
Unknown* 45 82.13 OTC Trade
 16:08:20 - 16-Oct-26
Buy* 45 82.13 SI Trade
 16:08:20 - 16-Oct-26
Unknown* 37 82.09012 OTC Trade
 16:06:36 - 16-Oct-26
Buy* 37 82.09012 SI Trade
 16:06:36 - 16-Oct-26
Buy* 1 82.12 SI Trade
 16:06:15 - 16-Oct-26
Unknown* 0 82.13 SI Trade
 16:06:12 - 16-Oct-26
Unknown* 0 82.11 OTC Trade
 16:05:52 - 16-Oct-26
Unknown* 0 82.11 OTC Trade
 16:05:52 - 16-Oct-26
Unknown* 0 82.11 OTC Trade
 16:05:52 - 16-Oct-26
Unknown* 0 82.11 OTC Trade
 16:05:52 - 16-Oct-26
Unknown* 0 82.11 OTC Trade
 16:05:52 - 16-Oct-26
Unknown* 0 82.11 OTC Trade
 16:05:52 - 16-Oct-26
Unknown* 100 82.06 OTC Trade
 16:04:51 - 16-Oct-26
Unknown* 10 82.08396 OTC Trade
 16:04:10 - 16-Oct-26
Buy* 10 82.08396 SI Trade
 16:04:10 - 16-Oct-26
Buy* 6 82.07521 SI Trade
 16:03:54 - 16-Oct-26
Unknown* 6 82.07521 OTC Trade
 16:03:54 - 16-Oct-26
Unknown* 400 82.11 OTC Trade
 16:02:51 - 16-Oct-26
Buy* 400 82.11 SI Trade
 16:02:51 - 16-Oct-26
Unknown* 80 82.095 OTC Trade
 16:02:31 - 16-Oct-26
Buy* 4 82.05278 SI Trade
 16:02:09 - 16-Oct-26
Unknown* 4 82.05278 OTC Trade
 16:02:09 - 16-Oct-26
Unknown* 0 82.07 SI Trade
 16:02:09 - 16-Oct-26
Buy* 174 82.075 SI Trade
 16:01:35 - 16-Oct-26
Unknown* 0 82.06 SI Trade
 16:01:17 - 16-Oct-26
Buy* 16 82.07 SI Trade
 16:00:56 - 16-Oct-26
Buy* 14 82.04875 SI Trade
 16:00:34 - 16-Oct-26
Unknown* 14 82.04875 OTC Trade
 16:00:34 - 16-Oct-26
Buy* 400 82.06 SI Trade
 15:59:54 - 16-Oct-26
Buy* 429 82.07 SI Trade
 15:59:39 - 16-Oct-26
Buy* 183 82.075 SI Trade
 15:59:28 - 16-Oct-26
Unknown* 183 82.075 OTC Trade
 15:59:28 - 16-Oct-26
Unknown* 0 82.05 SI Trade
 15:59:19 - 16-Oct-26
Unknown* 3 82.03 OTC Trade
 15:59:06 - 16-Oct-26
Buy* 1,408 82.04 SI Trade
 15:59:04 - 16-Oct-26
Unknown* 60 82.01 OTC Trade
 15:58:05 - 16-Oct-26
Buy* 2 82.00 SI Trade
 15:58:03 - 16-Oct-26
Buy* 53 82.045 SI Trade
 15:57:23 - 16-Oct-26
Buy* 16 82.095 SI Trade
 15:55:46 - 16-Oct-26
Unknown* 0 82.32206 SI Trade
Currency Conversion
 15:55:09 - 16-Oct-26
Buy* 11 82.04925 SI Trade
 15:54:49 - 16-Oct-26
Unknown* 11 82.04925 OTC Trade
 15:54:49 - 16-Oct-26
Unknown* 0 82.08 OTC Trade
 15:54:32 - 16-Oct-26
Unknown* 5 82.07 OTC Trade
 15:54:14 - 16-Oct-26
Buy* 1,750 82.06 SI Trade
 15:53:50 - 16-Oct-26
Buy* 15 82.08 SI Trade
 15:53:36 - 16-Oct-26
Buy* 9 82.08 SI Trade
 15:53:36 - 16-Oct-26
Buy* 1 82.07 SI Trade
 15:53:24 - 16-Oct-26
Buy* 2 82.05 SI Trade
 15:53:21 - 16-Oct-26
Buy* 152 82.05 SI Trade
 15:53:19 - 16-Oct-26
Buy* 3 82.05 SI Trade
 15:53:14 - 16-Oct-26
Buy* 16 82.05 SI Trade
 15:53:07 - 16-Oct-26
Buy* 1 82.03 SI Trade
 15:53:06 - 16-Oct-26
Buy* 7 82.03 SI Trade
 15:53:04 - 16-Oct-26
Buy* 4 82.03 SI Trade
 15:53:04 - 16-Oct-26
Buy* 103 82.03 SI Trade
 15:53:03 - 16-Oct-26
Buy* 16 82.03 SI Trade
 15:53:03 - 16-Oct-26
Buy* 6 82.02 SI Trade
 15:52:55 - 16-Oct-26
Buy* 15 82.03 SI Trade
 15:52:54 - 16-Oct-26
Buy* 253 82.02 SI Trade
 15:52:53 - 16-Oct-26
Buy* 3 82.03 SI Trade
 15:52:48 - 16-Oct-26
Buy* 10 82.03 SI Trade
 15:52:48 - 16-Oct-26
Buy* 2 82.03 SI Trade
 15:52:48 - 16-Oct-26
Unknown* 26 82.03426 OTC Trade
 15:52:45 - 16-Oct-26
Buy* 26 82.03426 SI Trade
 15:52:45 - 16-Oct-26
Buy* 2 82.04 SI Trade
 15:52:45 - 16-Oct-26
Buy* 36 82.05 SI Trade
 15:52:33 - 16-Oct-26
Buy* 43 82.04 SI Trade
 15:52:10 - 16-Oct-26
Unknown* 0 82.26637 SI Trade
Currency Conversion
 15:51:58 - 16-Oct-26
Buy* 265 82.06 SI Trade
 15:51:43 - 16-Oct-26
Buy* 17 82.05 SI Trade
 15:51:22 - 16-Oct-26
Buy* 22 82.06 SI Trade
 15:51:15 - 16-Oct-26
Buy* 1 82.06 SI Trade
 15:51:14 - 16-Oct-26
Buy* 7 82.06 SI Trade
 15:51:13 - 16-Oct-26
Buy* 19 82.05 SI Trade
 15:51:13 - 16-Oct-26
Buy* 27 82.05 SI Trade
 15:51:13 - 16-Oct-26
Buy* 8 82.04 SI Trade
 15:51:08 - 16-Oct-26
Buy* 10 82.05 SI Trade
 15:51:08 - 16-Oct-26
Buy* 78 82.05 SI Trade
 15:51:04 - 16-Oct-26
Buy* 14 82.04 SI Trade
 15:50:58 - 16-Oct-26
Buy* 8 82.04 SI Trade
 15:50:58 - 16-Oct-26
Buy* 6 82.03 SI Trade
 15:50:56 - 16-Oct-26
Buy* 1 82.03 SI Trade
 15:50:56 - 16-Oct-26
Buy* 15 82.03 SI Trade
 15:50:27 - 16-Oct-26
Buy* 11 82.03 SI Trade
 15:50:27 - 16-Oct-26
Unknown* 0 82.01 OTC Trade
 15:50:22 - 16-Oct-26
Unknown* 3 82.015 OTC Trade
 15:50:22 - 16-Oct-26
Unknown* 40 82.22924 Currency Conversion
OTC Trade
 15:50:15 - 16-Oct-26
Unknown* 4 81.9977 OTC Trade
 15:50:09 - 16-Oct-26
Buy* 4 81.9977 SI Trade
 15:50:09 - 16-Oct-26
Buy* 4 81.99774 SI Trade
 15:50:04 - 16-Oct-26
Unknown* 4 81.99774 OTC Trade
 15:50:04 - 16-Oct-26
Buy* 2 82.04 SI Trade
 15:49:49 - 16-Oct-26
Buy* 5 82.04 SI Trade
 15:49:49 - 16-Oct-26
Buy* 10 82.03 SI Trade
 15:49:44 - 16-Oct-26
Buy* 13 82.03 SI Trade
 15:49:43 - 16-Oct-26
Buy* 2 82.03 SI Trade
 15:49:11 - 16-Oct-26
Buy* 12 82.03 SI Trade
 15:49:07 - 16-Oct-26
Buy* 31 82.03 SI Trade
 15:49:07 - 16-Oct-26
Buy* 5 82.01 SI Trade
 15:48:57 - 16-Oct-26
Buy* 7 82.01 SI Trade
 15:48:56 - 16-Oct-26
Buy* 3 82.00016 SI Trade
 15:48:37 - 16-Oct-26
Unknown* 3 82.00016 OTC Trade
 15:48:37 - 16-Oct-26
Buy* 2 82.00 SI Trade
 15:48:36 - 16-Oct-26
Buy* 20 82.00 SI Trade
 15:48:25 - 16-Oct-26
Buy* 340 82.0079 Suspected BUY Trade
 15:48:21 - 16-Oct-26
Unknown* 0 82.00 SI Trade
 15:47:53 - 16-Oct-26
Buy* 3 81.99 SI Trade
 15:47:45 - 16-Oct-26
Buy* 8 81.99 SI Trade
 15:47:45 - 16-Oct-26
Buy* 3 81.99 SI Trade
 15:47:45 - 16-Oct-26
Buy* 7 82.01 SI Trade
 15:47:25 - 16-Oct-26
Buy* 3 82.01 SI Trade
 15:47:21 - 16-Oct-26
Buy* 2 82.01 SI Trade
 15:47:17 - 16-Oct-26
Buy* 7 82.01 SI Trade
 15:47:10 - 16-Oct-26
Buy* 7 82.00 SI Trade
 15:47:09 - 16-Oct-26
Buy* 3 82.00 SI Trade
 15:46:59 - 16-Oct-26
Buy* 6 81.99 SI Trade
 15:46:55 - 16-Oct-26
Buy* 4 81.99 SI Trade
 15:46:55 - 16-Oct-26
Buy* 60 82.01 SI Trade
 15:46:50 - 16-Oct-26
Buy* 1 81.99 SI Trade
 15:46:39 - 16-Oct-26
Buy* 2 81.99 SI Trade
 15:46:34 - 16-Oct-26
Buy* 22 81.99 SI Trade
 15:46:34 - 16-Oct-26
Buy* 1 81.98 SI Trade
 15:46:18 - 16-Oct-26
Buy* 20 81.98 SI Trade
 15:46:14 - 16-Oct-26
Buy* 17 81.98 SI Trade
 15:46:11 - 16-Oct-26
Buy* 13 81.98 SI Trade
 15:46:10 - 16-Oct-26
Unknown* 0 82.00 SI Trade
 15:45:24 - 16-Oct-26
Buy* 22 82.01 SI Trade
 15:45:15 - 16-Oct-26
Unknown* 23 82.01 OTC Trade
 15:45:15 - 16-Oct-26
Unknown* 0 82.03 OTC Trade
 15:44:57 - 16-Oct-26
Buy* 18 82.02 SI Trade
 15:44:48 - 16-Oct-26
Buy* 10 82.01 SI Trade
 15:44:45 - 16-Oct-26
Unknown* 0 82.02 SI Trade
 15:43:58 - 16-Oct-26
Unknown* 0 82.02 SI Trade
 15:43:58 - 16-Oct-26
Buy* 26 82.02 SI Trade
 15:43:53 - 16-Oct-26
Buy* 2 82.06 SI Trade
 15:43:09 - 16-Oct-26
Buy* 12 81.99893 SI Trade
 15:41:48 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55