| Price | 78.555 on 02-04-2026 at 13:15:27 |
|---|---|
| Change | -0.19 -0.24% |
| Buy | 82.48 |
| Sell | 74.63 |
| Last Trade: | Sell 112.00 at 78.38 |
| Day's Volume: | 5,826,946 |
| Last Close: | 78.745 |
| Open: | 78.46 |
| ISIN: | CH0038863350 |
| Day's Range | 74.54 - 78.555 |
| 52wk Range: | 66.89 - 90.00 |
| Market Capitalisation: | - |
| VWAP: | 78.60274 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 78.38 | SI Trade |
14:15:16 - 02-Apr-26 |
| Sell* | 109 | 78.365 | SI Trade |
14:14:36 - 02-Apr-26 |
| Sell* | 2 | 78.38 | SI Trade |
14:14:34 - 02-Apr-26 |
| Unknown* | 39 | 78.43453 | Currency Conversion Negotiated Trade |
14:13:32 - 02-Apr-26 |
| Unknown* | 2 | 78.40 | OTC Trade |
14:11:03 - 02-Apr-26 |
| Unknown* | 0 | 78.40 | OTC Trade |
14:11:02 - 02-Apr-26 |
| Unknown* | 0 | 78.40 | OTC Trade |
14:11:02 - 02-Apr-26 |
| Sell* | 2 | 78.40 | SI Trade |
14:11:02 - 02-Apr-26 |
| Unknown* | 1 | 78.385 | OTC Trade |
14:10:45 - 02-Apr-26 |
| Unknown* | 0 | 78.39 | OTC Trade |
14:10:45 - 02-Apr-26 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
