| Price | 94.06 on 24-04-2024 at 18:15:02 |
|---|---|
| Change | 0.02 0.02% |
| Buy | 98.76 |
| Sell | 89.36 |
| Buy / Sell 0QR4 Shares | |
| Last Trade: | Unknown 252.00 at 94.39984 |
| Day's Volume: | 5,782,971 |
| Last Close: | 94.06 |
| Open: | 93.93 |
| ISIN: | CH0038863350 |
| Day's Range | 89.24 - 94.06 |
| 52wk Range: | 87.53 - 116.50 |
| Market Capitalisation: | - |
| VWAP: | 94.23951 |
| Shares in Issue: | 2,621m |
Recent Trades History Nestle N Ord (0QR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 94.39984 | OTC Trade |
17:08:41 - 24-Apr-24 |
| Unknown* | 954 | 94.41512 | OTC Trade |
17:00:47 - 24-Apr-24 |
| Unknown* | 8 | 94.60946 | OTC Trade |
17:00:46 - 24-Apr-24 |
| Unknown* | 214 | 94.54674 | OTC Trade |
17:00:22 - 24-Apr-24 |
| Unknown* | 1 | 94.54945 | OTC Trade |
17:00:21 - 24-Apr-24 |
| Unknown* | 47 | 94.60733 | OTC Trade |
17:00:10 - 24-Apr-24 |
| Unknown* | 32,539 | 93.98 | OTC Trade |
16:58:18 - 24-Apr-24 |
| Unknown* | 139,968 | 93.98 | OTC Trade |
16:55:16 - 24-Apr-24 |
| Unknown* | 6,563 | 94.29511 | OTC Trade |
16:54:04 - 24-Apr-24 |
| Unknown* | 0 | 94.20 | OTC Trade |
15:14:48 - 24-Apr-24 |
