Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Price

Price 89.91 on 04-04-2025 at 17:05:40
Change -0.42 -0.46%
Buy 94.40
Sell 85.42
Buy / Sell 0QR4 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,871.00 at 90.28287
Day's Volume: 1,358,067
Last Close: 89.91
Open: 90.00
ISIN: CH0038863350
Day's Range 85.50 - 90.00
52wk Range: 69.76 - 98.40
Market Capitalisation: -
VWAP: 89.92278
Shares in Issue: 2,573m

Nestle N Ord (0QR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,871 90.28287 SI Trade
Negotiated Trade
 17:45:00 - 04-Apr-25
Unknown* 15,374 87.36 OTC Trade
 16:30:35 - 04-Apr-25
Unknown* 11,371 87.36 OTC Trade
 16:30:35 - 04-Apr-25
Unknown* 2,995 87.36 OTC Trade
 16:30:35 - 04-Apr-25
Unknown* 61 87.36 OTC Trade
 16:30:35 - 04-Apr-25
Unknown* 6,886 87.36 OTC Trade
 16:30:35 - 04-Apr-25
Unknown* 166 87.36 OTC Trade
 16:30:35 - 04-Apr-25
Unknown* 244 87.36 OTC Trade
 16:30:35 - 04-Apr-25
Unknown* 5,094 87.36 OTC Trade
 16:30:35 - 04-Apr-25
Unknown* 304 87.36 OTC Trade
 16:30:34 - 04-Apr-25
See more Nestle N Ord trades

Nestle N Ord (0QR4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 90.02 90.33 85.52 90.33 1,020,761
2nd Apr 2025 (Wed) 89.85 90.06 85.36 90.06 576,030
1st Apr 2025 (Tue) 89.55 89.55 85.08 89.47 188,021
31st Mar 2025 (Mon) 89.68 90.16 85.20 90.16 377,964
28th Mar 2025 (Fri) 89.41 89.47 84.94 89.47 402,849
27th Mar 2025 (Thu) 89.38 89.38 84.92 89.17 561,773
26th Mar 2025 (Wed) 88.80 88.80 84.36 88.80 137,076
25th Mar 2025 (Tue) 89.95 89.95 85.46 89.91 1,169,656
24th Mar 2025 (Mon) 91.72 91.72 87.14 91.60 1,517,225
21st Mar 2025 (Fri) 91.20 91.20 86.64 91.07 2,368,795
20th Mar 2025 (Thu) 89.85 90.16 85.36 90.16 632,465
19th Mar 2025 (Wed) 90.31 90.46 85.80 90.46 302,010
18th Mar 2025 (Tue) 90.37 90.54 85.86 90.54 605,504
17th Mar 2025 (Mon) 89.34 89.38 84.88 89.38 6,947,662
14th Mar 2025 (Fri) 89.51 89.51 85.04 89.45 1,048,150
13th Mar 2025 (Thu) 88.82 88.92 84.38 88.92 1,779,167
12th Mar 2025 (Wed) 89.11 89.11 84.66 88.94 543,710
11th Mar 2025 (Tue) 90.77 90.77 86.24 90.71 735,194
10th Mar 2025 (Mon) 89.70 89.70 85.22 89.53 11,701,259
7th Mar 2025 (Fri) 88.35 88.40 83.94 88.40 2,523,558
6th Mar 2025 (Thu) 87.68 87.76 83.30 87.76 620,515
5th Mar 2025 (Wed) 88.84 88.84 84.40 88.80 646,141
4th Mar 2025 (Tue) 88.69 88.69 84.26 88.65 518,654
See more Nestle N Ord price history

Nestle N Ord (0QR4) Regulatory News

Date Source Headline
See more Nestle N Ord regulatory news

Nestle N Ord (0QR4) Share News

City Of London Investment Trust Posts Full-Year Rise Net Assets Rise

20th Sep 2019 10:36

(Alliance News) - City Of London Investment Trust PLC on Friday reported a rise in net assets and outperformed its benchmark indices during its recently ended financial year.Net assets at a Read More

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

Diageo Appoints Former Reynolds American CEO Crew As Non-Executive

10th Apr 2019 08:45

LONDON (Alliance News) - Diageo PLC on Wednesday said it appointed Debra Crew as non-executive director of the company with effect from April 18.Crew currently serves on the boards of Black Read More

PRESS: GlaxoSmithKline To Shortlist Bidders For Horlicks Unit - FT

19th Sep 2018 07:15

LONDON (Alliance News) - Competition is rising to secure GlaxoSmithKline PLC's Horlicks malted milk hot beverage brand, with offers in the range of USD2.5 billion to USD3 billion, the Times no Read More

Glaxo Seeks Initial Bids For USD4 Billion Indian Horlicks Unit

22nd Aug 2018 06:29

BASEL (Alliance News) - UK pharmaceutical giant GlaxoSmithKline PLC is seeking initial bids by mid-September for its USD4.3 billion Indian consumer-health unit, which owns the popular malted milk Read More

See more Nestle N Ord news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered