| Price | 79.69 on 27-06-2025 at 18:40:03 |
|---|---|
| Change | -0.14 -0.18% |
| Buy | 83.67 |
| Sell | 75.71 |
| Buy / Sell 0QR4 Shares | |
| Last Trade: | Unknown 142.00 at 79.13296 |
| Day's Volume: | 272,783 |
| Last Close: | 79.69 |
| Open: | 79.565 |
| ISIN: | CH0038863350 |
| Day's Range | 75.59 - 79.69 |
| 52wk Range: | 69.76 - 94.63 |
| Market Capitalisation: | - |
| VWAP: | 79.49402 |
| Shares in Issue: | 2,573m |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 79.13296 | SI Trade Negotiated Trade |
16:58:18 - 27-Jun-25 |
| Unknown* | 21 | 79.29 | SI Trade Negotiated Trade |
16:48:16 - 27-Jun-25 |
| Sell* | 95 | 79.29 | SI Trade |
16:33:01 - 27-Jun-25 |
| Sell* | 933 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 495 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 1,575 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 1,635 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 260 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 181 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 52 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
