| Price | 78.43 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | -0.19 -0.24% |
| Buy | 82.35 |
| Sell | 74.51 |
| Last Trade: | Unknown 124.00 at 78.91789 |
| Day's Volume: | 669,068 |
| Last Close: | 78.43 |
| Open: | 78.505 |
| ISIN: | CH0038863350 |
| Day's Range | 74.58 - 78.505 |
| 52wk Range: | 66.89 - 91.72 |
| Market Capitalisation: | - |
| VWAP: | 78.62689 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 78.91789 | OTC Trade |
17:57:08 - 06-Feb-26 |
| Unknown* | 1,252 | 78.71779 | OTC Trade |
17:57:08 - 06-Feb-26 |
| Unknown* | 11,837 | 78.84973 | OTC Trade |
17:56:54 - 06-Feb-26 |
| Unknown* | 470 | 78.89787 | OTC Trade |
17:56:54 - 06-Feb-26 |
| Unknown* | 158 | 78.86915 | OTC Trade |
17:56:54 - 06-Feb-26 |
| Unknown* | 1,484 | 78.75092 | OTC Trade |
17:56:54 - 06-Feb-26 |
| Unknown* | 42,271 | 78.89 | OTC Trade |
17:42:12 - 06-Feb-26 |
| Unknown* | 150 | 78.63961 | OTC Trade |
17:33:28 - 06-Feb-26 |
| Unknown* | 11,367 | 78.89 | OTC Trade |
17:33:05 - 06-Feb-26 |
| Unknown* | 1,745 | 78.73 | OTC Trade |
17:31:47 - 06-Feb-26 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
