| Price | 78.185 on 31-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,953.00 at 78.33783 |
| Day's Volume: | 0 |
| Last Close: | 78.185 |
| Open: | 78.185 |
| ISIN: | CH0038863350 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 66.89 - 91.72 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,953 | 78.33783 | OTC Trade |
17:45:26 - 30-Dec-25 |
| Unknown* | 366 | 78.38456 | Currency Conversion OTC Trade |
17:45:00 - 30-Dec-25 |
| Unknown* | 270 | 78.4753 | SI Trade Negotiated Trade |
17:34:02 - 30-Dec-25 |
| Unknown* | 9,600 | 78.74 | OTC Trade |
17:17:21 - 30-Dec-25 |
| Unknown* | 140,204 | 78.63739 | OTC Trade |
17:14:27 - 30-Dec-25 |
| Unknown* | 2,356 | 78.6509 | OTC Trade |
17:08:56 - 30-Dec-25 |
| Unknown* | 2,520 | 78.39941 | OTC Trade |
17:07:29 - 30-Dec-25 |
| Unknown* | 66 | 78.39924 | OTC Trade |
17:07:26 - 30-Dec-25 |
| Unknown* | 526 | 78.65941 | OTC Trade |
17:05:36 - 30-Dec-25 |
| Unknown* | 22 | 78.42951 | SI Trade Negotiated Trade |
16:58:31 - 30-Dec-25 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
