| Price | 78.68 on 10-03-2026 at 14:34:49 |
|---|---|
| Change | -0.875 -1.1% |
| Buy | 82.61 |
| Sell | 74.75 |
| Last Trade: | Unknown 0.00 at 79.20 |
| Day's Volume: | 573,154 |
| Last Close: | 79.555 |
| Open: | 81.04 |
| ISIN: | CH0038863350 |
| Day's Range | 76.99 - 81.155 |
| 52wk Range: | 66.89 - 91.72 |
| Market Capitalisation: | - |
| VWAP: | 80.35355 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 79.20 | SI Trade |
14:34:48 - 10-Mar-26 |
| Unknown* | 58 | 79.15541 | OTC Trade |
14:32:01 - 10-Mar-26 |
| Unknown* | 0 | 79.18 | SI Trade |
14:32:01 - 10-Mar-26 |
| Buy* | 18 | 79.18 | SI Trade |
14:31:35 - 10-Mar-26 |
| Unknown* | 12 | 79.14792 | OTC Trade |
14:31:11 - 10-Mar-26 |
| Unknown* | 44 | 79.14508 | OTC Trade |
14:30:49 - 10-Mar-26 |
| Buy* | 1 | 79.13 | SI Trade |
14:28:49 - 10-Mar-26 |
| Unknown* | 0 | 79.18 | SI Trade |
14:27:48 - 10-Mar-26 |
| Unknown* | 43 | 79.17198 | OTC Trade |
14:25:59 - 10-Mar-26 |
| Buy* | 3 | 79.16 | SI Trade |
14:25:51 - 10-Mar-26 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
