| Price | 77.20 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 0.12 0.16% |
| Buy | 81.06 |
| Sell | 73.34 |
| Buy / Sell 0QR4 Shares | |
| Last Trade: | Unknown 100.00 at 77.37 |
| Day's Volume: | 430,191 |
| Last Close: | 77.20 |
| Open: | 77.05 |
| ISIN: | CH0038863350 |
| Day's Range | 73.20 - 77.20 |
| 52wk Range: | 69.76 - 94.42 |
| Market Capitalisation: | - |
| VWAP: | 77.61377 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 77.37 | SI Trade |
17:48:26 - 18-Jul-25 |
| Unknown* | 6,000 | 77.70 | Ordinary |
16:43:05 - 18-Jul-25 |
| Unknown* | 177 | 77.72 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 13 | 77.72 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 19 | 77.72 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 1 | 77.72 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 13 | 77.72 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 6,000 | 77.70 | OTC Trade |
16:36:07 - 18-Jul-25 |
| Unknown* | 71,018 | 77.6476 | OTC Trade |
16:30:38 - 18-Jul-25 |
| Buy* | 3,443 | 77.72 | SI Trade |
16:30:02 - 18-Jul-25 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
