| Price | 73.49 on 21-01-2026 at 16:30:15 |
|---|---|
| Change | -1.245 -1.67% |
| Buy | 77.16 |
| Sell | 69.82 |
| Last Trade: | Unknown 63,000.00 at 73.10 |
| Day's Volume: | 1,493,663 |
| Last Close: | 73.49 |
| Open: | 74.03 |
| ISIN: | CH0038863350 |
| Day's Range | 70.33 - 74.03 |
| 52wk Range: | 66.89 - 91.72 |
| Market Capitalisation: | - |
| VWAP: | 73.38186 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63,000 | 73.10 | OTC Trade |
16:25:23 - 21-Jan-26 |
| Unknown* | 310 | 72.91913 | OTC Trade |
16:20:00 - 21-Jan-26 |
| Unknown* | 101 | 72.96 | OTC Trade |
16:19:53 - 21-Jan-26 |
| Sell* | 101 | 72.96 | SI Trade |
16:19:53 - 21-Jan-26 |
| Unknown* | 286 | 72.91849 | OTC Trade |
16:19:36 - 21-Jan-26 |
| Unknown* | 595 | 72.95 | OTC Trade |
16:19:34 - 21-Jan-26 |
| Sell* | 595 | 72.95 | SI Trade |
16:19:34 - 21-Jan-26 |
| Unknown* | 116 | 72.96 | OTC Trade |
16:19:26 - 21-Jan-26 |
| Sell* | 116 | 72.96 | SI Trade |
16:19:26 - 21-Jan-26 |
| Unknown* | 108 | 72.96 | OTC Trade |
16:19:15 - 21-Jan-26 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
