| Price | 82.105 on 22-10-2025 at 18:50:03 |
|---|---|
| Change | -1.45 -1.74% |
| Buy | 86.21 |
| Sell | 78.00 |
| Last Trade: | Unknown 142.00 at 81.75698 |
| Day's Volume: | 1,142,630 |
| Last Close: | 82.105 |
| Open: | 82.02 |
| ISIN: | CH0038863350 |
| Day's Range | 77.92 - 82.105 |
| 52wk Range: | 66.89 - 91.72 |
| Market Capitalisation: | - |
| VWAP: | 81.80613 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 81.75698 | OTC Trade |
18:28:37 - 22-Oct-25 |
| Unknown* | 15,596 | 81.41954 | OTC Trade |
18:28:33 - 22-Oct-25 |
| Unknown* | 127,612 | 81.84 | OTC Trade |
18:02:38 - 22-Oct-25 |
| Unknown* | 70 | 81.82357 | OTC Trade |
17:52:41 - 22-Oct-25 |
| Unknown* | 992 | 81.82363 | OTC Trade |
17:52:41 - 22-Oct-25 |
| Unknown* | 29 | 81.45608 | OTC Trade |
17:45:32 - 22-Oct-25 |
| Unknown* | 26 | 81.84 | OTC Trade |
17:45:14 - 22-Oct-25 |
| Unknown* | 1,015 | 81.39563 | OTC Trade |
17:26:18 - 22-Oct-25 |
| Sell* | 819 | 81.84 | SI Trade |
16:33:00 - 22-Oct-25 |
| Sell* | 573 | 81.84 | SI Trade |
16:33:00 - 22-Oct-25 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
