| Price | 79.40 on 18-11-2025 at 19:35:08 |
|---|---|
| Change | -1.00 -1.24% |
| Buy | 83.37 |
| Sell | 75.43 |
| Last Trade: | Unknown 8,526.00 at 79.19836 |
| Day's Volume: | 664,779 |
| Last Close: | 79.40 |
| Open: | 79.41 |
| ISIN: | CH0038863350 |
| Day's Range | 75.44 - 79.41 |
| 52wk Range: | 66.89 - 91.72 |
| Market Capitalisation: | - |
| VWAP: | 79.22559 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,526 | 79.19836 | OTC Trade |
18:45:02 - 18-Nov-25 |
| Unknown* | 355 | 79.19474 | OTC Trade |
18:28:36 - 18-Nov-25 |
| Unknown* | 6,568 | 79.19836 | OTC Trade |
17:46:28 - 18-Nov-25 |
| Unknown* | 1,463 | 79.24415 | OTC Trade |
17:36:51 - 18-Nov-25 |
| Unknown* | 419 | 79.2358 | SI Trade Negotiated Trade |
17:34:10 - 18-Nov-25 |
| Unknown* | 518 | 79.22695 | OTC Trade |
17:24:24 - 18-Nov-25 |
| Unknown* | 8,558 | 79.17026 | OTC Trade |
17:21:47 - 18-Nov-25 |
| Unknown* | 175 | 79.23492 | OTC Trade |
17:20:14 - 18-Nov-25 |
| Unknown* | 104 | 79.20792 | OTC Trade |
17:20:14 - 18-Nov-25 |
| Unknown* | 344 | 79.20792 | OTC Trade |
17:15:40 - 18-Nov-25 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
