| Price | 77.67 on 10-12-2025 at 19:25:10 |
|---|---|
| Change | -0.40 -0.51% |
| Buy | 81.55 |
| Sell | 73.79 |
| Last Trade: | Unknown 111.00 at 77.43648 |
| Day's Volume: | 1,451,199 |
| Last Close: | 77.67 |
| Open: | 77.68 |
| ISIN: | CH0038863350 |
| Day's Range | 73.80 - 77.68 |
| 52wk Range: | 66.89 - 91.72 |
| Market Capitalisation: | - |
| VWAP: | 77.72797 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 77.43648 | OTC Trade |
18:28:31 - 10-Dec-25 |
| Unknown* | 2 | 77.68777 | OTC Trade |
17:54:41 - 10-Dec-25 |
| Unknown* | 366 | 77.82061 | Currency Conversion OTC Trade |
17:47:24 - 10-Dec-25 |
| Unknown* | 37,703 | 77.451 | OTC Trade |
17:46:00 - 10-Dec-25 |
| Unknown* | 21,508 | 77.81 | OTC Trade |
17:38:48 - 10-Dec-25 |
| Unknown* | 84 | 77.81 | OTC Trade |
17:20:26 - 10-Dec-25 |
| Unknown* | 565 | 77.56727 | OTC Trade |
17:16:06 - 10-Dec-25 |
| Unknown* | 1,449 | 77.88942 | OTC Trade |
17:06:02 - 10-Dec-25 |
| Unknown* | 51,257 | 77.80942 | OTC Trade |
17:02:56 - 10-Dec-25 |
| Unknown* | 35 | 77.74 | SI Trade Negotiated Trade |
16:57:29 - 10-Dec-25 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
