| Price | 85.28 on 15-05-2025 at 18:25:08 |
|---|---|
| Change | 0.335 0.39% |
| Buy | 89.54 |
| Sell | 81.02 |
| Buy / Sell 0QR4 Shares | |
| Last Trade: | Unknown 2,543.00 at 86.51029 |
| Day's Volume: | 613,515 |
| Last Close: | 85.28 |
| Open: | 85.335 |
| ISIN: | CH0038863350 |
| Day's Range | 81.07 - 85.335 |
| 52wk Range: | 69.76 - 98.40 |
| Market Capitalisation: | - |
| VWAP: | 86.15276 |
| Shares in Issue: | 2,573m |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,543 | 86.51029 | SI Trade |
18:04:12 - 15-May-25 |
| Unknown* | 2,543 | 86.49299 | SI Trade |
18:04:12 - 15-May-25 |
| Unknown* | 84 | 85.46 | SI Trade Negotiated Trade |
17:29:04 - 15-May-25 |
| Unknown* | 1,624 | 86.59 | SI Trade Negotiated Trade |
17:24:20 - 15-May-25 |
| Unknown* | 18,447 | 86.59 | SI Trade Negotiated Trade |
17:24:19 - 15-May-25 |
| Unknown* | 1,151 | 86.59 | SI Trade Negotiated Trade |
17:24:19 - 15-May-25 |
| Unknown* | 791 | 86.59 | SI Trade Negotiated Trade |
17:24:19 - 15-May-25 |
| Unknown* | 1,113 | 86.59 | SI Trade Negotiated Trade |
17:24:19 - 15-May-25 |
| Unknown* | 1,799 | 86.59 | SI Trade Negotiated Trade |
17:24:19 - 15-May-25 |
| Unknown* | 6,696 | 86.59 | SI Trade Negotiated Trade |
17:24:19 - 15-May-25 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
