| Price | 71.145 on 29-09-2025 at 18:50:03 |
|---|---|
| Change | 0.075 0.11% |
| Buy | 74.70 |
| Sell | 67.59 |
| Last Trade: | Unknown 1.00 at 71.60084 |
| Day's Volume: | 572,270 |
| Last Close: | 71.145 |
| Open: | 71.21 |
| ISIN: | CH0038863350 |
| Day's Range | 67.65 - 71.21 |
| 52wk Range: | 66.89 - 91.72 |
| Market Capitalisation: | - |
| VWAP: | 71.68976 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 71.60084 | OTC Trade |
18:41:59 - 29-Sep-25 |
| Unknown* | 32,424 | 72.37447 | OTC Trade |
18:28:49 - 29-Sep-25 |
| Unknown* | 17,579 | 71.51803 | OTC Trade |
18:28:35 - 29-Sep-25 |
| Unknown* | 17,000 | 72.1185 | OTC Trade |
18:28:35 - 29-Sep-25 |
| Unknown* | 24,751 | 71.66807 | OTC Trade |
18:17:03 - 29-Sep-25 |
| Unknown* | 1,340 | 72.06089 | OTC Trade |
17:45:56 - 29-Sep-25 |
| Unknown* | 2,262 | 72.02659 | OTC Trade |
17:44:33 - 29-Sep-25 |
| Unknown* | 59 | 71.35119 | SI Trade Negotiated Trade |
17:36:10 - 29-Sep-25 |
| Unknown* | 642 | 72.37447 | OTC Trade |
17:20:45 - 29-Sep-25 |
| Unknown* | 279 | 71.9078 | OTC Trade |
17:14:26 - 29-Sep-25 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
