Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Price

Price 87.06 on 06-06-2025 at 18:35:08
Change 0.17 0.2%
Buy 91.41
Sell 82.71
Buy / Sell 0QR4 Shares
Last Trade: Unknown 100.00 at 87.32
Day's Volume: 167,552
Last Close: 87.06
Open: 87.05
ISIN: CH0038863350
Day's Range 82.70 - 87.06
52wk Range: 69.76 - 96.87
Market Capitalisation: -
VWAP: 86.90985
Shares in Issue: 2,573m

Nestle N Ord (0QR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 87.32 SI Trade
17:50:15 - 06-Jun-25
Unknown* 239 86.86389 SI Trade
Negotiated Trade
17:37:24 - 06-Jun-25
Unknown* 122 86.78246 SI Trade
Negotiated Trade
17:37:24 - 06-Jun-25
Unknown* 150 86.98087 SI Trade
Negotiated Trade
17:33:05 - 06-Jun-25
Unknown* 243 87.09 SI Trade
Negotiated Trade
17:00:32 - 06-Jun-25
Sell* 1,180 86.70 SI Trade
16:31:36 - 06-Jun-25
Sell* 1,176 86.70 SI Trade
16:31:36 - 06-Jun-25
Sell* 1,178 86.70 SI Trade
16:31:36 - 06-Jun-25
Sell* 1,184 86.70 SI Trade
16:31:36 - 06-Jun-25
Sell* 1,188 86.70 SI Trade
16:31:36 - 06-Jun-25
See more Nestle N Ord trades

Nestle N Ord (0QR4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 87.05 87.06 82.70 87.06 167,552
5th Jun 2025 (Thu) 86.715 86.89 82.38 86.89 561,880
4th Jun 2025 (Wed) 86.925 86.925 82.58 86.735 1,417,508
3rd Jun 2025 (Tue) 87.305 87.305 82.94 87.155 306,166
2nd Jun 2025 (Mon) 87.47 87.47 83.10 87.42 570,871
30th May 2025 (Fri) 87.26 87.40 82.90 87.40 244,227
29th May 2025 (Thu) 88.585 88.585 88.585 88.585 0
28th May 2025 (Wed) 88.535 88.585 84.11 88.585 938,206
27th May 2025 (Tue) 88.85 88.85 84.41 88.85 417,468
26th May 2025 (Mon) 88.835 88.835 88.835 88.835 2,991,774
23rd May 2025 (Fri) 88.335 88.335 83.92 88.185 401,170
22nd May 2025 (Thu) 88.24 88.24 83.83 88.155 311,659
21st May 2025 (Wed) 87.40 87.64 83.03 87.64 952,439
20th May 2025 (Tue) 87.315 87.42 82.95 87.42 189,355
19th May 2025 (Mon) 86.83 86.83 82.49 86.725 371,610
16th May 2025 (Fri) 86.315 86.905 82.00 86.905 461,930
15th May 2025 (Thu) 85.335 85.335 81.07 85.28 613,515
14th May 2025 (Wed) 84.955 84.955 80.71 84.945 372,675
13th May 2025 (Tue) 86.115 86.145 81.81 86.145 2,346,662
12th May 2025 (Mon) 87.945 87.965 83.55 87.965 402,290
9th May 2025 (Fri) 87.535 87.535 83.16 87.305 138,972
8th May 2025 (Thu) 88.62 88.62 84.19 88.62 986,599
See more Nestle N Ord price history

Nestle N Ord (0QR4) Share News

City Of London Investment Trust Posts Full-Year Rise Net Assets Rise

20th Sep 2019 10:36

(Alliance News) - City Of London Investment Trust PLC on Friday reported a rise in net assets and outperformed its benchmark indices during its recently ended financial year.Net assets at a Read More

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

Diageo Appoints Former Reynolds American CEO Crew As Non-Executive

10th Apr 2019 08:45

LONDON (Alliance News) - Diageo PLC on Wednesday said it appointed Debra Crew as non-executive director of the company with effect from April 18.Crew currently serves on the boards of Black Read More

PRESS: GlaxoSmithKline To Shortlist Bidders For Horlicks Unit - FT

19th Sep 2018 07:15

LONDON (Alliance News) - Competition is rising to secure GlaxoSmithKline PLC's Horlicks malted milk hot beverage brand, with offers in the range of USD2.5 billion to USD3 billion, the Times no Read More

Glaxo Seeks Initial Bids For USD4 Billion Indian Horlicks Unit

22nd Aug 2018 06:29

BASEL (Alliance News) - UK pharmaceutical giant GlaxoSmithKline PLC is seeking initial bids by mid-September for its USD4.3 billion Indian consumer-health unit, which owns the popular malted milk Read More

See more Nestle N Ord news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered