Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Price

Price 86.955 on 24-04-2025 at 18:30:05
Change -0.085 -0.1%
Buy 91.30
Sell 82.61
Buy / Sell 0QR4 Shares
Last Trade: Unknown 63,000.00 at 87.50
Day's Volume: 769,175
Last Close: 86.955
Open: 87.305
ISIN: CH0038863350
Day's Range 82.94 - 87.305
52wk Range: 69.76 - 98.40
Market Capitalisation: -
VWAP: 87.16572
Shares in Issue: 2,573m

Nestle N Ord (0QR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63,000 87.50 SI Trade
16:50:40 - 24-Apr-25
Buy* 41 87.44 SI Trade
16:31:25 - 24-Apr-25
Buy* 377 87.44 SI Trade
16:31:25 - 24-Apr-25
Buy* 487 87.44 SI Trade
16:31:25 - 24-Apr-25
Buy* 15 87.44 SI Trade
16:31:25 - 24-Apr-25
Buy* 388 87.44 SI Trade
16:31:25 - 24-Apr-25
Buy* 491 87.44 SI Trade
16:31:25 - 24-Apr-25
Buy* 972 87.44 SI Trade
16:31:25 - 24-Apr-25
Unknown* 4 87.44 OTC Trade
16:31:24 - 24-Apr-25
Unknown* 34 87.44 OTC Trade
16:31:24 - 24-Apr-25
See more Nestle N Ord trades

Nestle N Ord (0QR4) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 87.305 87.305 82.94 86.955 769,175
23rd Apr 2025 (Wed) 87.105 87.105 82.75 87.04 659,366
22nd Apr 2025 (Tue) 86.84 86.84 82.50 86.48 835,107
21st Apr 2025 (Mon) 86.175 86.175 86.175 86.175 0
18th Apr 2025 (Fri) 86.175 86.175 86.175 86.175 0
17th Apr 2025 (Thu) 86.545 86.545 82.22 86.175 2,156,090
16th Apr 2025 (Wed) 86.48 86.48 82.16 86.46 2,938,741
15th Apr 2025 (Tue) 85.575 85.62 81.30 85.62 4,327,307
14th Apr 2025 (Mon) 85.88 85.88 81.59 85.69 10,174,538
11th Apr 2025 (Fri) 84.905 85.125 80.66 85.125 581,888
10th Apr 2025 (Thu) 86.20 86.20 81.89 86.125 479,424
9th Apr 2025 (Wed) 84.315 84.315 80.10 81.62 1,486,506
8th Apr 2025 (Tue) 84.105 84.105 79.90 83.975 1,128,554
7th Apr 2025 (Mon) 83.26 83.355 79.10 83.355 812,201
4th Apr 2025 (Fri) 90.00 90.00 85.50 89.91 1,358,067
3rd Apr 2025 (Thu) 90.02 90.33 85.52 90.33 1,020,761
2nd Apr 2025 (Wed) 89.85 90.06 85.36 90.06 576,030
1st Apr 2025 (Tue) 89.55 89.55 85.08 89.47 188,021
31st Mar 2025 (Mon) 89.68 90.16 85.20 90.16 377,964
28th Mar 2025 (Fri) 89.41 89.47 84.94 89.47 402,849
27th Mar 2025 (Thu) 89.38 89.38 84.92 89.17 561,773
26th Mar 2025 (Wed) 88.80 88.80 84.36 88.80 137,076
25th Mar 2025 (Tue) 89.95 89.95 85.46 89.91 1,169,656
See more Nestle N Ord price history

Nestle N Ord (0QR4) Share News

City Of London Investment Trust Posts Full-Year Rise Net Assets Rise

20th Sep 2019 10:36

(Alliance News) - City Of London Investment Trust PLC on Friday reported a rise in net assets and outperformed its benchmark indices during its recently ended financial year.Net assets at a Read More

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

Diageo Appoints Former Reynolds American CEO Crew As Non-Executive

10th Apr 2019 08:45

LONDON (Alliance News) - Diageo PLC on Wednesday said it appointed Debra Crew as non-executive director of the company with effect from April 18.Crew currently serves on the boards of Black Read More

PRESS: GlaxoSmithKline To Shortlist Bidders For Horlicks Unit - FT

19th Sep 2018 07:15

LONDON (Alliance News) - Competition is rising to secure GlaxoSmithKline PLC's Horlicks malted milk hot beverage brand, with offers in the range of USD2.5 billion to USD3 billion, the Times no Read More

Glaxo Seeks Initial Bids For USD4 Billion Indian Horlicks Unit

22nd Aug 2018 06:29

BASEL (Alliance News) - UK pharmaceutical giant GlaxoSmithKline PLC is seeking initial bids by mid-September for its USD4.3 billion Indian consumer-health unit, which owns the popular malted milk Read More

See more Nestle N Ord news
FTSE 100 Latest
Value8,407.44
Change4.26

Login to your account

Forgot Password?

Not Registered