| Price | 75.925 on 05-09-2025 at 18:50:04 |
|---|---|
| Change | 1.01 1.35% |
| Buy | 79.72 |
| Sell | 72.13 |
| Last Trade: | Unknown 1,685.00 at 75.49139 |
| Day's Volume: | 1,880,943 |
| Last Close: | 75.925 |
| Open: | 76.115 |
| ISIN: | CH0038863350 |
| Day's Range | 72.31 - 76.115 |
| 52wk Range: | 66.89 - 91.72 |
| Market Capitalisation: | - |
| VWAP: | 75.45395 |
| Shares in Issue: | 2.57b |
Nestle N Ord (0QR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,685 | 75.49139 | OTC Trade |
18:28:37 - 05-Sep-25 |
| Unknown* | 1,118 | 75.44352 | OTC Trade |
18:28:34 - 05-Sep-25 |
| Unknown* | 1,375 | 75.53453 | OTC Trade |
18:28:25 - 05-Sep-25 |
| Unknown* | 1,845 | 75.50453 | OTC Trade |
18:28:25 - 05-Sep-25 |
| Unknown* | 3 | 75.87425 | OTC Trade |
17:55:35 - 05-Sep-25 |
| Unknown* | 436,769 | 75.41 | OTC Trade |
17:48:11 - 05-Sep-25 |
| Unknown* | 1,000 | 75.64 | SI Trade |
17:47:30 - 05-Sep-25 |
| Unknown* | 71,081 | 75.41 | OTC Trade |
17:47:30 - 05-Sep-25 |
| Unknown* | 496,786 | 75.41 | OTC Trade |
17:47:30 - 05-Sep-25 |
| Unknown* | 3,900 | 75.41 | OTC Trade |
17:14:56 - 05-Sep-25 |
Nestle N Ord (0QR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
