| Price | €215.725 on 22-08-2025 at 18:50:03 |
|---|---|
| Change | €1.40 0.65% |
| Buy | €217.35 |
| Sell | €214.10 |
| Last Trade: | Unknown 17,600.00 at €214.50 |
| Day's Volume: | 272,560 |
| Last Close: | €215.725 |
| Open: | €213.45 |
| ISIN: | FR0000121972 |
| Day's Range | €213.325 - €217.875 |
| 52wk Range: | €171.75 - €278.15 |
| Market Capitalisation: | €121.50b |
| VWAP: | €213.49357 |
| Shares in Issue: | 563.23m |
Schneider Elect (0NWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,600 | €214.50 | Ordinary |
17:01:08 - 22-Aug-25 |
| Sell* | 4,302 | €215.40 | SI Trade Suspected SELL Trade |
16:36:15 - 22-Aug-25 |
| Unknown* | 931 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 128 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 555 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 14 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 20 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 90 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 77 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 62 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
Schneider Elect (0NWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
