| Price | €253.775 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €5.35 2.15% |
| Buy | €255.70 |
| Sell | €251.85 |
| Last Trade: | Unknown 15,654.00 at €252.90 |
| Day's Volume: | 123,400 |
| Last Close: | €253.775 |
| Open: | €250.725 |
| ISIN: | FR0000121972 |
| Day's Range | €248.675 - €255.55 |
| 52wk Range: | €171.75 - €277.40 |
| Market Capitalisation: | €142.68b |
| VWAP: | €252.27243 |
| Shares in Issue: | 562.22m |
Schneider Elect (0NWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,654 | €252.90 | SI Trade |
17:09:12 - 06-Feb-26 |
| Unknown* | 247 | €252.45638 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 147 | €252.90 | Ordinary |
16:39:21 - 06-Feb-26 |
| Sell* | 147 | €252.90 | Negotiated Trade |
16:36:13 - 06-Feb-26 |
| Unknown* | 0 | €253.70 | SI Trade |
16:29:49 - 06-Feb-26 |
| Unknown* | 0 | €253.85 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 0 | €253.80 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 0 | €253.80 | SI Trade |
16:29:10 - 06-Feb-26 |
| Unknown* | 0 | €253.80 | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | €253.95 | SI Trade |
16:28:00 - 06-Feb-26 |
Schneider Elect (0NWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
