| Price | €216.375 on 09-05-2025 at 14:02:24 |
|---|---|
| Change | €0.725 0.34% |
| Buy | €218.00 |
| Sell | €214.75 |
| Buy / Sell 0NWV Shares | |
| Last Trade: | Sell 120.00 at €216.35 |
| Day's Volume: | 45,195 |
| Last Close: | €215.65 |
| Open: | €216.825 |
| ISIN: | FR0000121972 |
| Day's Range | €215.075 - €221.625 |
| 52wk Range: | €171.75 - €278.15 |
| Market Capitalisation: | €121,291m |
| VWAP: | €216.01694 |
| Shares in Issue: | 561m |
Schneider Elect (0NWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | €216.35 | SI Trade |
15:02:23 - 09-May-25 |
| Buy* | 120 | €216.30 | SI Trade |
15:01:25 - 09-May-25 |
| Buy* | 5 | €216.10 | SI Trade |
14:59:26 - 09-May-25 |
| Unknown* | 0 | €215.55 | SI Trade |
14:53:39 - 09-May-25 |
| Unknown* | 0 | €215.90 | SI Trade |
14:50:14 - 09-May-25 |
| Buy* | 31 | €215.95 | SI Trade |
14:50:11 - 09-May-25 |
| Unknown* | 0 | €215.85 | SI Trade |
14:46:43 - 09-May-25 |
| Sell* | 8 | €215.80 | SI Trade |
14:46:18 - 09-May-25 |
| Unknown* | 0 | €215.75 | SI Trade |
14:45:26 - 09-May-25 |
| Unknown* | 0 | €215.75 | SI Trade |
14:44:52 - 09-May-25 |
Schneider Elect (0NWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
