| Price | €213.375 on 26-04-2024 at 09:30:10 |
|---|---|
| Change | €1.30 0.61% |
| Buy | €215.00 |
| Sell | €211.75 |
| Buy / Sell 0NWV Shares | |
| Last Trade: | Buy 51.00 at €213.45 |
| Day's Volume: | 2,960 |
| Last Close: | €212.075 |
| Open: | €212.30 |
| ISIN: | FR0000121972 |
| Day's Range | €212.30 - €218.15 |
| 52wk Range: | €134.33 - €222.575 |
| Market Capitalisation: | €119,372m |
| VWAP: | €213.78275 |
| Shares in Issue: | 559m |
Recent Trades History Schneider Elect (0NWV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | €213.45 | SI Trade |
09:30:10 - 26-Apr-24 |
| Buy* | 156 | €213.50 | SI Trade |
09:29:50 - 26-Apr-24 |
| Unknown* | 0 | €213.45 | OTC Trade |
09:26:43 - 26-Apr-24 |
| Unknown* | 0 | €213.20 | OTC Trade |
09:22:27 - 26-Apr-24 |
| Unknown* | 0 | €213.20 | OTC Trade |
09:22:27 - 26-Apr-24 |
| Unknown* | 0 | €213.20 | OTC Trade |
09:22:27 - 26-Apr-24 |
| Unknown* | 0 | €213.20 | OTC Trade |
09:22:27 - 26-Apr-24 |
| Unknown* | 0 | €213.20 | OTC Trade |
09:22:26 - 26-Apr-24 |
| Unknown* | 0 | €213.20 | OTC Trade |
09:22:27 - 26-Apr-24 |
| Unknown* | 0 | €213.20 | OTC Trade |
09:22:27 - 26-Apr-24 |
