| Price | €235.90 on 05-12-2025 at 19:40:03 |
|---|---|
| Change | €-1.775 -0.75% |
| Buy | €237.70 |
| Sell | €234.10 |
| Last Trade: | Unknown 12,185.00 at €238.89096 |
| Day's Volume: | 317,118 |
| Last Close: | €235.90 |
| Open: | €237.10 |
| ISIN: | FR0000121972 |
| Day's Range | €235.90 - €243.425 |
| 52wk Range: | €171.75 - €278.15 |
| Market Capitalisation: | €132.62b |
| VWAP: | €238.41189 |
| Shares in Issue: | 562.20m |
Schneider Elect (0NWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,185 | €238.89096 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 12,185 | €238.70 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 2,182 | €238.89096 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 2,182 | €238.70 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 653 | €238.89097 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 653 | €238.70 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 576 | €238.89096 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 576 | €238.70 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 0 | €236.05 | OTC Trade |
16:28:49 - 05-Dec-25 |
| Unknown* | 0 | €235.90 | OTC Trade |
16:24:28 - 05-Dec-25 |
Schneider Elect (0NWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
