Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schneider Elect (0NWV) Share Price

Price €221.575 on 30-05-2025 at 18:50:03
Change €-0.95 -0.43%
Buy €223.25
Sell €219.90
Buy / Sell 0NWV Shares
Last Trade: Unknown 30,879.00 at €221.35
Day's Volume: 71,396
Last Close: €221.575
Open: €222.25
ISIN: FR0000121972
Day's Range €220.20 - €227.025
52wk Range: €171.75 - €278.15
Market Capitalisation: €124,467m
VWAP: €221.44833
Shares in Issue: 562m

Schneider Elect (0NWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,879 €221.35 OTC Trade
16:35:17 - 30-May-25
Unknown* 65 €221.35 OTC Trade
16:35:17 - 30-May-25
Unknown* 8,094 €221.35 OTC Trade
16:35:17 - 30-May-25
Unknown* 12,717 €221.35 OTC Trade
16:35:17 - 30-May-25
Unknown* 4,421 €221.35 OTC Trade
16:35:17 - 30-May-25
Unknown* 26 €221.35 OTC Trade
16:35:17 - 30-May-25
Unknown* 2,737 €221.35 OTC Trade
16:35:17 - 30-May-25
Unknown* 12 €221.35 OTC Trade
16:35:17 - 30-May-25
Unknown* 53 €221.35 OTC Trade
16:35:17 - 30-May-25
Unknown* 1,844 €221.35 OTC Trade
16:35:17 - 30-May-25
See more Schneider Elect trades

Schneider Elect (0NWV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 222.25 227.025 220.20 221.575 71,396
29th May 2025 (Thu) 226.00 231.10 222.075 222.525 263,114
28th May 2025 (Wed) 223.15 227.425 221.65 222.825 39,795
27th May 2025 (Tue) 220.725 225.40 220.725 224.05 783,844
26th May 2025 (Mon) 221.10 221.10 221.10 221.10 43,739
23rd May 2025 (Fri) 221.725 226.40 212.15 217.425 56,666
22nd May 2025 (Thu) 215.00 222.375 215.00 221.475 2,149,429
21st May 2025 (Wed) 220.525 225.125 217.825 220.025 168,371
20th May 2025 (Tue) 219.775 224.50 219.00 222.525 8,585,752
19th May 2025 (Mon) 216.20 221.475 216.20 218.475 2,713,514
16th May 2025 (Fri) 220.775 224.85 217.725 218.175 530,550
15th May 2025 (Thu) 219.20 223.575 217.575 220.125 2,176,085
14th May 2025 (Wed) 220.625 225.025 217.00 219.525 1,817,210
13th May 2025 (Tue) 218.675 220.40 214.05 219.625 72,279
12th May 2025 (Mon) 217.925 226.025 217.925 222.675 28,658
9th May 2025 (Fri) 216.825 221.625 214.625 214.625 377,877
8th May 2025 (Thu) 213.15 217.775 213.15 215.65 411,380
7th May 2025 (Wed) 208.905 214.95 208.905 211.475 53,444
6th May 2025 (Tue) 213.40 217.725 210.075 212.225 1,950,323
5th May 2025 (Mon) 216.375 216.375 216.375 216.375 2,738,534
2nd May 2025 (Fri) 212.875 217.975 210.40 216.375 2,369,252
1st May 2025 (Thu) 203.375 203.375 203.375 203.375 0
See more Schneider Elect price history

Schneider Elect (0NWV) Share News

AVEVA Annual Profit Boosted By Schneider Electric Combination

29th May 2019 08:28

LONDON (Alliance News) - AVEVA Group PLC on Wednesday said profit rose in its first full financial year after its combination with France's Schneider Electric SA.The FTSE 250 and firm a Read More

Schneider Electric Discussing Sale Of Pelco Business To Private Equity

25th Mar 2019 10:40

LONDON (Alliance News) - Schneider Electric SE is in talks over selling its Pelco video surveillance firm to private equity firm Transom Capital Group, the French power company said disposal would Read More

See more Schneider Elect news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered