Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schneider Elect (0NWV) Share Price

Intraday
Historical

Price	€253.775 on 04-02-2026 at 08:11:59
Change	€4.20 1.68%
Buy	€255.75
Sell	€251.80

Last Trade:	Unknown 0.00 at €253.40
Day's Volume:	5,442
Last Close:	€249.575
Open:	€254.525
ISIN:	FR0000121972

Day's Range	€252.60 - €258.675
52wk Range:	€171.75 - €277.40
Market Capitalisation:	€142.68b
VWAP:	€252.94252
Shares in Issue:	562.22m

Sector: Electronic and Electrical Equipment

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schneider Elect (0NWV) Latest Trades
Unknown*	0	€253.40	OTC Trade	08:00:29 - 04-Feb-26
Unknown*	0	€253.25	OTC Trade	08:00:28 - 04-Feb-26
Unknown*	0	€253.40	OTC Trade	08:00:28 - 04-Feb-26
Unknown*	0	€253.40	OTC Trade	08:00:28 - 04-Feb-26
Unknown*	0	€253.25	OTC Trade	08:00:28 - 04-Feb-26
Unknown*	0	€253.40	OTC Trade	08:00:28 - 04-Feb-26
Unknown*	0	€253.40	OTC Trade	08:00:28 - 04-Feb-26
Unknown*	1	€253.40	OTC Trade	08:00:28 - 04-Feb-26
Unknown*	0	€253.25	OTC Trade	08:00:28 - 04-Feb-26
Unknown*	0	€253.25	OTC Trade	08:00:28 - 04-Feb-26

See more Schneider Elect trades

Schneider Elect (0NWV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	254.525	258.675	252.60	249.575	5,442
3rd Feb 2026 (Tue)	251.00	256.20	243.95	249.575	594,995
2nd Feb 2026 (Mon)	238.00	247.675	238.00	247.20	12,207
30th Jan 2026 (Fri)	240.625	245.375	240.075	240.875	36,831
29th Jan 2026 (Thu)	242.00	246.65	239.95	241.175	124,350
28th Jan 2026 (Wed)	235.925	240.825	233.35	235.775	1,564,539
27th Jan 2026 (Tue)	233.00	237.50	232.35	234.60	137,395
26th Jan 2026 (Mon)	231.10	236.025	230.225	231.675	125,845
23rd Jan 2026 (Fri)	228.875	233.75	227.95	230.875	303,628
22nd Jan 2026 (Thu)	230.00	235.575	228.90	230.825	982,503
21st Jan 2026 (Wed)	228.10	232.825	224.175	228.15	682,536
20th Jan 2026 (Tue)	226.00	231.025	223.925	228.225	61,688
19th Jan 2026 (Mon)	229.00	234.125	227.775	228.675	47,406
16th Jan 2026 (Fri)	232.675	238.95	230.925	233.775	62,994
15th Jan 2026 (Thu)	232.10	237.775	232.10	234.80	215,930
14th Jan 2026 (Wed)	238.10	243.20	231.40	231.925	114,632
13th Jan 2026 (Tue)	238.00	243.075	235.85	237.60	19,607
12th Jan 2026 (Mon)	235.45	240.025	233.45	236.825	44,851
9th Jan 2026 (Fri)	234.625	239.80	234.625	235.65	23,064
8th Jan 2026 (Thu)	241.575	246.60	234.20	234.825	261,542
7th Jan 2026 (Wed)	240.00	247.25	240.00	244.75	620,391
6th Jan 2026 (Tue)	242.25	246.675	237.20	241.10	325,442
5th Jan 2026 (Mon)	238.775	243.95	237.775	240.525	164,073

See more Schneider Elect price history

Date	Source	Headline
Schneider Elect (0NWV) Regulatory News

See more Schneider Elect regulatory news

FTSE 100 Latest

Value10,367.85

Change53.26