| Price | €260.175 on 21-01-2025 at 05:33:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €262.15 |
| Sell | €258.20 |
| Buy / Sell 0NWV Shares | |
| Last Trade: | Unknown 2,104.00 at €259.93675 |
| Day's Volume: | 0 |
| Last Close: | €260.175 |
| Open: | €0.00 |
| ISIN: | FR0000121972 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €179.85 - €264.325 |
| Market Capitalisation: | €145,951m |
| VWAP: | €0.00 |
| Shares in Issue: | 561m |
Recent Trades History Schneider Elect (0NWV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,104 | €259.93675 | SI Trade Negotiated Trade |
17:13:13 - 20-Jan-25 |
| Unknown* | 349 | €259.97163 | SI Trade Negotiated Trade |
17:13:09 - 20-Jan-25 |
| Unknown* | 1,823 | €260.43286 | SI Trade Negotiated Trade |
17:12:58 - 20-Jan-25 |
| Unknown* | 621 | €259.40072 | SI Trade Negotiated Trade |
17:12:29 - 20-Jan-25 |
| Unknown* | 1,787 | €259.38528 | SI Trade Negotiated Trade |
17:12:09 - 20-Jan-25 |
| Unknown* | 166 | €260.94335 | SI Trade Negotiated Trade |
17:11:36 - 20-Jan-25 |
| Unknown* | 65 | €261.00385 | SI Trade Negotiated Trade |
17:09:25 - 20-Jan-25 |
| Unknown* | 456 | €260.55 | SI Trade Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Unknown* | 1,311 | €260.10 | SI Trade Negotiated Trade |
16:42:08 - 20-Jan-25 |
| Buy* | 400 | €260.50225 | SI Trade Negotiated Trade |
16:35:39 - 20-Jan-25 |
