| Price | €277.70 on 27-02-2026 at 19:30:03 |
|---|---|
| Change | €3.10 1.13% |
| Buy | €279.85 |
| Sell | €275.55 |
| Last Trade: | Unknown 169,429.00 at €273.45 |
| Day's Volume: | 358,735 |
| Last Close: | €277.70 |
| Open: | €270.20 |
| ISIN: | FR0000121972 |
| Day's Range | €270.20 - €279.10 |
| 52wk Range: | €171.75 - €279.80 |
| Market Capitalisation: | €156.13b |
| VWAP: | €274.94268 |
| Shares in Issue: | 562.22m |
Schneider Elect (0NWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169,429 | €273.45 | Negotiated Trade OTC Trade |
16:53:11 - 27-Feb-26 |
| Unknown* | 22 | €276.20 | Ordinary |
16:51:47 - 27-Feb-26 |
| Unknown* | 436 | €276.19117 | Ordinary |
16:51:47 - 27-Feb-26 |
| Unknown* | 4,000 | €276.47788 | SI Trade Negotiated Trade |
16:42:46 - 27-Feb-26 |
| Unknown* | 3,406 | €276.70 | Negotiated Trade |
16:40:46 - 27-Feb-26 |
| Unknown* | 48 | €276.70 | Negotiated Trade |
16:40:46 - 27-Feb-26 |
| Sell* | 14,912 | €276.70 | SI Trade |
16:38:41 - 27-Feb-26 |
| Sell* | 1,625 | €276.70 | SI Trade |
16:35:11 - 27-Feb-26 |
| Unknown* | 111 | €277.85 | OTC Trade |
16:29:42 - 27-Feb-26 |
| Unknown* | 79 | €277.90 | OTC Trade |
16:29:28 - 27-Feb-26 |
Schneider Elect (0NWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
