| Price | €234.35 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | €-0.225 -0.1% |
| Buy | €236.15 |
| Sell | €232.55 |
| Last Trade: | Unknown 11,014.00 at €235.57625 |
| Day's Volume: | 139,891 |
| Last Close: | €234.35 |
| Open: | €232.00 |
| ISIN: | FR0000121972 |
| Day's Range | €230.75 - €237.25 |
| 52wk Range: | €171.75 - €278.15 |
| Market Capitalisation: | €131.90b |
| VWAP: | €233.49779 |
| Shares in Issue: | 562.84m |
Schneider Elect (0NWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,014 | €235.57625 | OTC Trade |
17:30:17 - 14-Nov-25 |
| Sell* | 60 | €235.65 | SI Trade |
16:35:06 - 14-Nov-25 |
| Sell* | 5,000 | €235.65 | SI Trade |
16:35:06 - 14-Nov-25 |
| Unknown* | 0 | €234.40 | SI Trade |
16:29:33 - 14-Nov-25 |
| Unknown* | 0 | €234.50 | SI Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | €234.45 | SI Trade |
16:28:34 - 14-Nov-25 |
| Buy* | 30 | €234.40 | Suspected BUY Trade |
16:27:32 - 14-Nov-25 |
| Unknown* | 0 | €234.45 | OTC Trade |
16:26:56 - 14-Nov-25 |
| Unknown* | 0 | €234.45 | SI Trade |
16:26:22 - 14-Nov-25 |
| Unknown* | 0 | €234.30 | OTC Trade |
16:23:30 - 14-Nov-25 |
Schneider Elect (0NWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
