| Price | €13.84 on 28-08-2025 at 18:50:03 |
|---|---|
| Change | €0.0725 0.53% |
| Buy | €14.125 |
| Sell | €13.555 |
| Last Trade: | Unknown 185.00 at €13.865 |
| Day's Volume: | 520,365 |
| Last Close: | €13.84 |
| Open: | €13.90 |
| ISIN: | ES0173516115 |
| Day's Range | €13.84 - €13.90 |
| 52wk Range: | €9.425 - €14.105 |
| Market Capitalisation: | €15.62b |
| VWAP: | €13.87004 |
| Shares in Issue: | 1.13b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | €13.865 | Negotiated Trade OTC Trade |
18:28:42 - 28-Aug-25 |
| Unknown* | 23,938 | €13.85278 | SI Trade Negotiated Trade |
17:05:32 - 28-Aug-25 |
| Unknown* | 925 | €13.935 | SI Trade Negotiated Trade |
16:49:52 - 28-Aug-25 |
| Unknown* | 2,922 | €13.93333 | SI Trade Negotiated Trade |
16:47:06 - 28-Aug-25 |
| Buy* | 618 | €13.935 | SI Trade |
16:35:11 - 28-Aug-25 |
| Unknown* | 6,129 | €13.935 | OTC Trade |
16:35:10 - 28-Aug-25 |
| Unknown* | 104 | €13.935 | OTC Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 2,756 | €13.94 | SI Trade |
16:29:22 - 28-Aug-25 |
| Unknown* | 0 | €13.94 | SI Trade |
16:28:48 - 28-Aug-25 |
| Unknown* | 0 | €13.935 | OTC Trade |
16:26:10 - 28-Aug-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
