| Price | €15.785 on 15-01-2026 at 19:40:04 |
|---|---|
| Change | €-0.8675 -5.21% |
| Buy | €16.105 |
| Sell | €15.465 |
| Last Trade: | Unknown 79,029.00 at €15.76985 |
| Day's Volume: | 912,828 |
| Last Close: | €15.785 |
| Open: | €16.20 |
| ISIN: | ES0173516115 |
| Day's Range | €15.6275 - €16.20 |
| 52wk Range: | €9.425 - €17.20 |
| Market Capitalisation: | €17.51b |
| VWAP: | €15.86589 |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79,029 | €15.76985 | SI Trade Negotiated Trade |
17:04:48 - 15-Jan-26 |
| Unknown* | 1,407 | €15.695 | SI Trade Negotiated Trade |
16:49:22 - 15-Jan-26 |
| Unknown* | 921 | €15.69688 | SI Trade Negotiated Trade |
16:47:07 - 15-Jan-26 |
| Sell* | 30 | €15.695 | SI Trade |
16:35:08 - 15-Jan-26 |
| Sell* | 36 | €15.695 | SI Trade |
16:35:08 - 15-Jan-26 |
| Sell* | 14,727 | €15.695 | SI Trade |
16:35:08 - 15-Jan-26 |
| Sell* | 1,392 | €15.695 | SI Trade |
16:35:08 - 15-Jan-26 |
| Sell* | 295 | €15.7675 | SI Trade |
16:29:51 - 15-Jan-26 |
| Sell* | 295 | €15.7675 | SI Trade |
16:29:51 - 15-Jan-26 |
| Sell* | 187 | €15.7675 | SI Trade |
16:29:51 - 15-Jan-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
