| Price | €16.735 on 11-11-2025 at 13:28:36 |
|---|---|
| Change | €0.245 1.49% |
| Buy | €17.075 |
| Sell | €16.395 |
| Last Trade: | Unknown 12.00 at €16.725 |
| Day's Volume: | 551,032 |
| Last Close: | €16.49 |
| Open: | €16.455 |
| ISIN: | ES0173516115 |
| Day's Range | €16.455 - €16.735 |
| 52wk Range: | €9.425 - €16.735 |
| Market Capitalisation: | €18.69b |
| VWAP: | €16.5659 |
| Shares in Issue: | 1.12b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €16.725 | OTC Trade |
13:28:34 - 11-Nov-25 |
| Unknown* | 12 | €16.725 | OTC Trade |
13:28:21 - 11-Nov-25 |
| Unknown* | 13 | €16.715 | OTC Trade |
13:27:52 - 11-Nov-25 |
| Unknown* | 13 | €16.715 | OTC Trade |
13:27:52 - 11-Nov-25 |
| Sell* | 121 | €16.72 | SI Trade |
13:25:13 - 11-Nov-25 |
| Unknown* | 11 | €16.725 | OTC Trade |
13:24:49 - 11-Nov-25 |
| Sell* | 1,197 | €16.72 | SI Trade |
13:24:24 - 11-Nov-25 |
| Unknown* | 0 | €16.73 | SI Trade |
13:23:39 - 11-Nov-25 |
| Unknown* | 120 | €16.73 | OTC Trade |
13:23:19 - 11-Nov-25 |
| Sell* | 120 | €16.73 | SI Trade |
13:23:19 - 11-Nov-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
