| Price | €29.505 on 18-09-2026 at 18:25:09 |
|---|---|
| Change | €-0.105 -0.35% |
| Buy | €30.10 |
| Sell | €28.91 |
| Last Trade: | Unknown 8,665.00 at €29.36967 |
| Day's Volume: | 264,087 |
| Last Close: | €29.505 |
| Open: | €29.68 |
| ISIN: | ES0173516115 |
| Day's Range | €29.09 - €29.68 |
| 52wk Range: | €14.025 - €29.68 |
| Market Capitalisation: | €31.49b |
| VWAP: | €29.50068 |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,665 | €29.36967 | SI Trade Negotiated Trade |
17:06:43 - 18-Sep-26 |
| Unknown* | 600 | €29.61 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 474 | €29.61 | SI Trade Negotiated Trade |
16:54:12 - 18-Sep-26 |
| Unknown* | 11,487 | €29.54541 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 3 | €29.61 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 86 | €29.61 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 281 | €29.61 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 742 | €29.61 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 111 | €29.61 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 82 | €29.61 | Ordinary |
16:46:15 - 18-Sep-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
