| Price | €14.955 on 25-04-2024 at 04:32:22 |
|---|---|
| Change | €0.00 0% |
| Buy | €15.26 |
| Sell | €14.65 |
| Buy / Sell 0NQG Shares | |
| Last Trade: | Unknown 365.00 at €15.095 |
| Day's Volume: | 0 |
| Last Close: | €14.955 |
| Open: | €0.00 |
| ISIN: | ES0173516115 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.4775 - €16.145 |
| Market Capitalisation: | €18,084m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,209m |
Recent Trades History Repsol Ord (0NQG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 365 | €15.095 | Negotiated Trade OTC Trade |
17:28:21 - 24-Apr-24 |
| Unknown* | 596 | €15.00611 | Negotiated Trade OTC Trade |
17:28:21 - 24-Apr-24 |
| Unknown* | 0 | €15.01 | OTC Trade |
15:28:48 - 24-Apr-24 |
| Unknown* | 4,824 | €15.07408 | OTC Trade |
17:00:19 - 24-Apr-24 |
| Unknown* | 328 | €15.00812 | OTC Trade |
17:00:10 - 24-Apr-24 |
| Unknown* | 3,091 | €15.01 | OTC Trade |
16:55:49 - 24-Apr-24 |
| Unknown* | 160 | €14.98994 | OTC Trade |
16:49:53 - 24-Apr-24 |
| Unknown* | 2,019 | €15.09832 | OTC Trade |
16:49:53 - 24-Apr-24 |
| Unknown* | 714 | €15.01756 | OTC Trade |
16:37:49 - 24-Apr-24 |
| Unknown* | 37,595 | €15.07143 | Negotiated Trade OTC Trade |
16:34:09 - 24-Apr-24 |
