| Price | €28.88 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | €-1.18 -3.93% |
| Buy | €29.47 |
| Sell | €28.29 |
| Last Trade: | Buy 17,118.00 at €29.03 |
| Day's Volume: | 166,842 |
| Last Close: | €28.88 |
| Open: | €29.91 |
| ISIN: | ES0173516115 |
| Day's Range | €28.88 - €29.91 |
| 52wk Range: | €14.025 - €31.615 |
| Market Capitalisation: | €30.72b |
| VWAP: | €29.26618 |
| Shares in Issue: | 1.06b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,118 | €29.03 | SI Trade |
16:36:20 - 02-Oct-26 |
| Buy* | 317 | €28.93 | SI Trade |
16:29:37 - 02-Oct-26 |
| Buy* | 2 | €28.93 | SI Trade |
16:29:30 - 02-Oct-26 |
| Buy* | 500 | €28.93 | SI Trade |
16:28:43 - 02-Oct-26 |
| Sell* | 81 | €28.87 | SI Trade |
16:28:33 - 02-Oct-26 |
| Sell* | 114 | €28.85 | SI Trade |
16:27:44 - 02-Oct-26 |
| Buy* | 1 | €28.89 | SI Trade |
16:27:30 - 02-Oct-26 |
| Buy* | 13 | €28.89 | SI Trade |
16:27:30 - 02-Oct-26 |
| Buy* | 210 | €28.89 | SI Trade |
16:27:28 - 02-Oct-26 |
| Unknown* | 0 | €28.90 | SI Trade |
16:26:23 - 02-Oct-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
