| Price | €15.8725 on 25-12-2025 at 05:12:21 |
|---|---|
| Change | €0.00 0% |
| Buy | €16.20 |
| Sell | €15.545 |
| Last Trade: | Unknown 1,920.00 at €15.80555 |
| Day's Volume: | 0 |
| Last Close: | €15.8725 |
| Open: | €0.00 |
| ISIN: | ES0173516115 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.425 - €17.07 |
| Market Capitalisation: | €17.60b |
| VWAP: | €0.00 |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,920 | €15.80555 | SI Trade Negotiated Trade |
15:29:20 - 24-Dec-25 |
| Sell* | 1,056 | €15.795 | SI Trade |
13:00:17 - 24-Dec-25 |
| Unknown* | 0 | €15.81 | SI Trade |
12:59:11 - 24-Dec-25 |
| Unknown* | 0 | €15.86 | SI Trade |
12:55:01 - 24-Dec-25 |
| Unknown* | 0 | €15.86 | SI Trade |
12:55:01 - 24-Dec-25 |
| Unknown* | 0 | €15.86 | SI Trade |
12:55:01 - 24-Dec-25 |
| Unknown* | 0 | €15.86 | SI Trade |
12:55:01 - 24-Dec-25 |
| Unknown* | 0 | €15.86 | SI Trade |
12:55:01 - 24-Dec-25 |
| Sell* | 1 | €15.8075 | SI Trade |
12:53:21 - 24-Dec-25 |
| Sell* | 1,214 | €15.8075 | SI Trade |
12:52:16 - 24-Dec-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
