| Price | €12.6525 on 21-02-2025 at 19:15:09 |
|---|---|
| Change | €-0.435 -3.32% |
| Buy | €12.91 |
| Sell | €12.395 |
| Buy / Sell 0NQG Shares | |
| Last Trade: | Unknown 254.00 at €12.74 |
| Day's Volume: | 9,372,304 |
| Last Close: | €12.6525 |
| Open: | €13.09 |
| ISIN: | ES0173516115 |
| Day's Range | €12.6525 - €13.09 |
| 52wk Range: | €10.9275 - €16.145 |
| Market Capitalisation: | €14,582m |
| VWAP: | €13.04102 |
| Shares in Issue: | 1,153m |
Sector: Fossil Fuels
Recent Trades History Repsol Ord (0NQG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 254 | €12.74 | Negotiated Trade OTC Trade |
18:28:59 - 21-Feb-25 |
| Unknown* | 75 | €12.705 | OTC Trade |
15:59:26 - 21-Feb-25 |
| Unknown* | 0 | €12.685 | OTC Trade |
15:53:45 - 21-Feb-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
15:53:34 - 21-Feb-25 |
| Unknown* | 17 | €12.68 | OTC Trade |
15:50:02 - 21-Feb-25 |
| Unknown* | 0 | €12.675 | OTC Trade |
15:38:32 - 21-Feb-25 |
| Unknown* | 7 | €12.68 | OTC Trade |
15:50:43 - 21-Feb-25 |
| Unknown* | 88 | €12.68 | OTC Trade |
15:50:10 - 21-Feb-25 |
| Unknown* | 2 | €12.68 | OTC Trade |
15:37:10 - 21-Feb-25 |
| Unknown* | 1 | €12.695 | OTC Trade |
15:31:59 - 21-Feb-25 |
