| Price | €14.485 on 16-10-2025 at 08:38:42 |
|---|---|
| Change | €-0.1075 -0.74% |
| Buy | €14.785 |
| Sell | €14.185 |
| Last Trade: | Sell 16.00 at €14.415 |
| Day's Volume: | 224,231 |
| Last Close: | €14.5925 |
| Open: | €14.46 |
| ISIN: | ES0173516115 |
| Day's Range | €14.46 - €14.485 |
| 52wk Range: | €9.425 - €15.6725 |
| Market Capitalisation: | €16.26b |
| VWAP: | €14.44497 |
| Shares in Issue: | 1.12b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | €14.415 | SI Trade |
09:38:41 - 16-Oct-25 |
| Unknown* | 0 | €14.42 | SI Trade |
09:34:38 - 16-Oct-25 |
| Unknown* | 0 | €14.42 | SI Trade |
09:33:48 - 16-Oct-25 |
| Sell* | 2,831 | €14.44 | SI Trade |
09:33:06 - 16-Oct-25 |
| Sell* | 2,831 | €14.44 | SI Trade |
09:33:06 - 16-Oct-25 |
| Unknown* | 1 | €14.44 | OTC Trade |
09:32:55 - 16-Oct-25 |
| Unknown* | 180 | €14.445 | OTC Trade |
09:32:16 - 16-Oct-25 |
| Sell* | 180 | €14.445 | SI Trade |
09:32:16 - 16-Oct-25 |
| Sell* | 78 | €14.445 | SI Trade |
09:32:15 - 16-Oct-25 |
| Sell* | 50,000 | €14.43 | SI Trade |
09:31:57 - 16-Oct-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
