| Price | €15.695 on 04-11-2025 at 12:18:32 |
|---|---|
| Change | €-0.285 -1.78% |
| Buy | €16.015 |
| Sell | €15.375 |
| Last Trade: | Unknown 1.00 at €15.73 |
| Day's Volume: | 14,817 |
| Last Close: | €15.98 |
| Open: | €15.96 |
| ISIN: | ES0173516115 |
| Day's Range | €15.695 - €15.96 |
| 52wk Range: | €9.425 - €16.0075 |
| Market Capitalisation: | €17.55b |
| VWAP: | €15.73011 |
| Shares in Issue: | 1.12b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €15.73 | OTC Trade |
12:18:29 - 04-Nov-25 |
| Buy* | 182 | €15.73 | SI Trade |
12:15:56 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:06:20 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:06:20 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:06:20 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:06:10 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:05:48 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:05:14 - 04-Nov-25 |
| Unknown* | 0 | €15.72 | OTC Trade |
12:05:14 - 04-Nov-25 |
| Unknown* | 0 | €15.725 | OTC Trade |
12:04:39 - 04-Nov-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
