| Price | €28.08 on 21-08-2026 at 18:35:06 |
|---|---|
| Change | €0.015 0.05% |
| Buy | €28.65 |
| Sell | €27.51 |
| Last Trade: | Unknown 22,911.00 at €28.15535 |
| Day's Volume: | 287,588 |
| Last Close: | €28.08 |
| Open: | €28.15 |
| ISIN: | ES0173516115 |
| Day's Range | €28.08 - €28.37 |
| 52wk Range: | €13.75 - €28.37 |
| Market Capitalisation: | €30.56b |
| VWAP: | €28.06445 |
| Shares in Issue: | 1.09b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,911 | €28.15535 | SI Trade Negotiated Trade |
17:06:06 - 21-Aug-26 |
| Unknown* | 1,865 | €27.99 | OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 1,304 | €27.99 | SI Trade Negotiated Trade |
16:53:58 - 21-Aug-26 |
| Unknown* | 62,380 | €27.99 | OTC Trade |
16:51:28 - 21-Aug-26 |
| Unknown* | 3,707 | €27.99 | OTC Trade |
16:51:24 - 21-Aug-26 |
| Unknown* | 60,911 | €28.08659 | SI Trade Negotiated Trade |
16:47:04 - 21-Aug-26 |
| Sell* | 5 | €27.99 | SI Trade |
16:35:18 - 21-Aug-26 |
| Sell* | 1,839 | €27.99 | SI Trade |
16:35:18 - 21-Aug-26 |
| Sell* | 59 | €27.99 | SI Trade |
16:35:18 - 21-Aug-26 |
| Sell* | 48 | €27.99 | SI Trade |
16:35:18 - 21-Aug-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
