| Price | €14.94 on 08-10-2025 at 18:20:03 |
|---|---|
| Change | €-0.035 -0.23% |
| Buy | €15.245 |
| Sell | €14.635 |
| Last Trade: | Unknown 528.00 at €14.95485 |
| Day's Volume: | 582,746 |
| Last Close: | €14.94 |
| Open: | €15.06 |
| ISIN: | ES0173516115 |
| Day's Range | €14.94 - €15.0925 |
| 52wk Range: | €9.425 - €15.6725 |
| Market Capitalisation: | €16.86b |
| VWAP: | €14.94831 |
| Shares in Issue: | 1.13b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 528 | €14.95485 | SI Trade Negotiated Trade |
17:10:36 - 08-Oct-25 |
| Unknown* | 26,915 | €14.90 | SI Trade Negotiated Trade |
16:49:49 - 08-Oct-25 |
| Unknown* | 2,064 | €14.90 | SI Trade Negotiated Trade |
16:49:49 - 08-Oct-25 |
| Unknown* | 4,679 | €14.89821 | SI Trade Negotiated Trade |
16:47:02 - 08-Oct-25 |
| Unknown* | 16,994 | €14.93916 | SI Trade Negotiated Trade |
16:47:00 - 08-Oct-25 |
| Unknown* | 0 | €14.895 | SI Trade |
16:29:26 - 08-Oct-25 |
| Sell* | 80 | €14.89 | SI Trade |
16:29:10 - 08-Oct-25 |
| Unknown* | 478 | €14.8875 | OTC Trade |
16:28:43 - 08-Oct-25 |
| Sell* | 478 | €14.8875 | SI Trade |
16:28:43 - 08-Oct-25 |
| Unknown* | 370 | €14.8875 | OTC Trade |
16:28:35 - 08-Oct-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
