| Price | €16.615 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.395 2.44% |
| Buy | €16.95 |
| Sell | €16.28 |
| Last Trade: | Unknown 2,589.00 at €16.795 |
| Day's Volume: | 714,308 |
| Last Close: | €16.615 |
| Open: | €16.245 |
| ISIN: | ES0173516115 |
| Day's Range | €16.245 - €16.615 |
| 52wk Range: | €9.425 - €17.20 |
| Market Capitalisation: | €18.43b |
| VWAP: | €16.41287 |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,589 | €16.795 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Unknown* | 34,880 | €16.5014 | SI Trade Negotiated Trade |
17:09:41 - 06-Feb-26 |
| Unknown* | 318 | €16.795 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 15,287 | €16.5507 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 5,120 | €16.79298 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Sell* | 4,604 | €16.795 | SI Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 291 | €16.795 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 1,323 | €16.745 | SI Trade |
16:29:48 - 06-Feb-26 |
| Buy* | 5 | €16.725 | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | €16.725 | SI Trade |
16:29:09 - 06-Feb-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
