| Price | €22.83 on 12-06-2026 at 18:35:08 |
|---|---|
| Change | €-1.215 -5.05% |
| Buy | €23.30 |
| Sell | €22.36 |
| Last Trade: | Unknown 2,401.00 at €22.76425 |
| Day's Volume: | 335,748 |
| Last Close: | €22.83 |
| Open: | €22.87 |
| ISIN: | ES0173516115 |
| Day's Range | €22.59 - €23.12 |
| 52wk Range: | €12.195 - €25.14 |
| Market Capitalisation: | €25.02b |
| VWAP: | €22.59566 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,401 | €22.76425 | SI Trade Negotiated Trade |
17:07:04 - 12-Jun-26 |
| Unknown* | 2,388 | €23.06488 | SI Trade Negotiated Trade |
17:04:01 - 12-Jun-26 |
| Unknown* | 1,168 | €22.72 | SI Trade Negotiated Trade |
16:51:26 - 12-Jun-26 |
| Sell* | 72 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 75 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 70 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 76 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Buy* | 74 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Buy* | 2,583 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Buy* | 75 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
