Price | €11.425 on 22-01-2025 | at 04:45:03
---|---|
Change | €0.00 0% |
Buy | €11.665 |
Sell | €11.185 |
Buy / Sell 0NQG Shares |
Last Trade: | Unknown 42.00 at €11.39 |
Day's Volume: | 276,395 |
Last Close: | €11.425 |
Open: | €11.42 |
ISIN: | ES0173516115 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €10.9275 - €16.145 |
Market Capitalisation: | €13,167m |
VWAP: | €11.39018 |
Shares in Issue: | 1,153m |
Sector: Fossil Fuels
Recent Trades History Repsol Ord (0NQG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 42 | €11.39 | OTC Trade |
14:49:04 - 21-Jan-25 |
Unknown* | 372 | €11.3875 | Negotiated Trade OTC Trade |
18:45:01 - 21-Jan-25 |
Unknown* | 10 | €11.405 | OTC Trade |
14:47:57 - 21-Jan-25 |
Unknown* | 42 | €11.395 | OTC Trade |
14:45:50 - 21-Jan-25 |
Unknown* | 0 | €11.365 | OTC Trade |
14:44:56 - 21-Jan-25 |
Unknown* | 0 | €11.39 | OTC Trade |
14:40:41 - 21-Jan-25 |
Unknown* | 75,405 | €11.38556 | SI Trade Negotiated Trade |
17:09:59 - 21-Jan-25 |
Unknown* | 3,841 | €11.42863 | SI Trade Negotiated Trade |
16:47:04 - 21-Jan-25 |
Sell* | 10,028 | €11.43 | SI Trade |
16:35:11 - 21-Jan-25 |
Sell* | 39 | €11.40 | SI Trade |
16:29:01 - 21-Jan-25 |