| Price | €18.4575 on 23-02-2026 at 17:09:16 |
|---|---|
| Change | €0.235 1.29% |
| Buy | €18.83 |
| Sell | €18.085 |
| Last Trade: | Unknown 22,728.00 at €18.42027 |
| Day's Volume: | 1,355,987 |
| Last Close: | €18.4575 |
| Open: | €18.23 |
| ISIN: | ES0173516115 |
| Day's Range | €18.23 - €18.4575 |
| 52wk Range: | €9.425 - €18.4575 |
| Market Capitalisation: | €20.40b |
| VWAP: | €18.24718 |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,728 | €18.42027 | SI Trade Negotiated Trade |
17:07:36 - 23-Feb-26 |
| Unknown* | 7,407 | €18.525 | SI Trade Negotiated Trade |
16:54:22 - 23-Feb-26 |
| Unknown* | 1,426 | €18.525 | SI Trade Negotiated Trade |
16:49:35 - 23-Feb-26 |
| Unknown* | 8,710 | €18.52278 | SI Trade Negotiated Trade |
16:47:09 - 23-Feb-26 |
| Unknown* | 1,172 | €18.35393 | SI Trade Negotiated Trade |
16:47:08 - 23-Feb-26 |
| Unknown* | 115 | €18.5075 | OTC Trade |
16:28:51 - 23-Feb-26 |
| Buy* | 115 | €18.5075 | SI Trade |
16:28:51 - 23-Feb-26 |
| Buy* | 1 | €18.505 | SI Trade |
16:28:35 - 23-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
16:27:26 - 23-Feb-26 |
| Unknown* | 0 | €18.505 | SI Trade |
16:27:18 - 23-Feb-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
