| Price | €23.68 on 25-03-2026 at 19:20:03 |
|---|---|
| Change | €0.29 1.24% |
| Buy | €24.16 |
| Sell | €23.20 |
| Last Trade: | Unknown 35,634.00 at €23.46351 |
| Day's Volume: | 391,605 |
| Last Close: | €23.68 |
| Open: | €23.12 |
| ISIN: | ES0173516115 |
| Day's Range | €22.965 - €23.68 |
| 52wk Range: | €9.425 - €25.14 |
| Market Capitalisation: | €26.15b |
| VWAP: | €23.46741 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,634 | €23.46351 | SI Trade Negotiated Trade |
17:15:34 - 25-Mar-26 |
| Unknown* | 3,581 | €23.62 | SI Trade Negotiated Trade |
16:49:03 - 25-Mar-26 |
| Unknown* | 1 | €23.62283 | SI Trade Negotiated Trade |
16:47:07 - 25-Mar-26 |
| Unknown* | 46,625 | €23.48684 | SI Trade Negotiated Trade |
16:47:06 - 25-Mar-26 |
| Buy* | 304 | €23.62 | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 936 | €23.62 | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 19 | €23.62 | Ordinary |
16:37:54 - 25-Mar-26 |
| Unknown* | 0 | €23.65 | SI Trade |
16:29:10 - 25-Mar-26 |
| Unknown* | 0 | €23.63 | SI Trade |
16:27:35 - 25-Mar-26 |
| Unknown* | 0 | €23.61 | SI Trade |
16:27:23 - 25-Mar-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
