| Price | €20.56 on 15-04-2026 at 18:40:03 |
|---|---|
| Change | €-0.535 -2.54% |
| Buy | €20.98 |
| Sell | €20.14 |
| Last Trade: | Unknown 493.00 at €20.52 |
| Day's Volume: | 250,208 |
| Last Close: | €20.56 |
| Open: | €21.00 |
| ISIN: | ES0173516115 |
| Day's Range | €20.56 - €21.225 |
| 52wk Range: | €10.129 - €25.14 |
| Market Capitalisation: | €22.68b |
| VWAP: | €20.73468 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 493 | €20.52 | SI Trade Negotiated Trade |
16:49:03 - 15-Apr-26 |
| Unknown* | 24,051 | €20.52246 | SI Trade Negotiated Trade |
16:47:09 - 15-Apr-26 |
| Unknown* | 1,309 | €20.89048 | SI Trade Negotiated Trade |
16:47:09 - 15-Apr-26 |
| Buy* | 901 | €20.52 | SI Trade |
16:35:07 - 15-Apr-26 |
| Buy* | 2,066 | €20.52 | SI Trade |
16:35:07 - 15-Apr-26 |
| Unknown* | 0 | €20.52 | SI Trade |
16:29:59 - 15-Apr-26 |
| Sell* | 1,135 | €20.50 | SI Trade |
16:29:53 - 15-Apr-26 |
| Sell* | 1,135 | €20.50 | SI Trade |
16:29:53 - 15-Apr-26 |
| Unknown* | 0 | €20.51 | SI Trade |
16:29:49 - 15-Apr-26 |
| Sell* | 10 | €20.51 | SI Trade |
16:29:45 - 15-Apr-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
