Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Repsol Ord (0NQG) Share Price

Intraday
Historical

Price	€11.825 on 28-05-2025 at 18:50:04
Change	€0.105 0.9%
Buy	€12.065
Sell	€11.585
Buy / Sell 0NQG Shares

Last Trade:	Unknown 3,953.00 at €11.81358
Day's Volume:	308,131
Last Close:	€11.825
Open:	€11.80
ISIN:	ES0173516115

Day's Range	€11.80 - €11.825
52wk Range:	€9.425 - €15.19
Market Capitalisation:	€13,519m
VWAP:	€11.81222
Shares in Issue:	1,143m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Repsol Ord (0NQG) Latest Trades
Unknown*	3,953	€11.81358	SI Trade Negotiated Trade	16:47:03 - 28-May-25
Unknown*	0	€11.835	SI Trade	16:29:55 - 28-May-25
Unknown*	0	€11.835	SI Trade	16:28:43 - 28-May-25
Buy*	286	€11.8375	SI Trade	16:27:51 - 28-May-25
Buy*	428	€11.84	SI Trade	16:26:56 - 28-May-25
Buy*	551	€11.835	SI Trade	16:26:01 - 28-May-25
Buy*	65	€11.835	SI Trade	16:26:01 - 28-May-25
Unknown*	0	€11.835	SI Trade	16:25:40 - 28-May-25
Unknown*	0	€11.84	SI Trade	16:25:25 - 28-May-25
Unknown*	0	€11.85	SI Trade	16:22:54 - 28-May-25

See more Repsol Ord trades

Repsol Ord (0NQG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	11.72	11.72	11.72	11.72	142,423
26th May 2025 (Mon)	11.68	11.68	11.68	11.68	190,208
23rd May 2025 (Fri)	11.70	11.70	11.42	11.42	792,352
22nd May 2025 (Thu)	11.71	11.71	11.5825	11.5825	191,626
21st May 2025 (Wed)	11.8775	11.8775	11.785	11.785	278,721
20th May 2025 (Tue)	11.715	11.7775	11.65	11.7775	518,993
19th May 2025 (Mon)	11.85	11.85	11.8025	11.8025	212,981
16th May 2025 (Fri)	11.76	11.76	11.7275	11.7275	59,155
15th May 2025 (Thu)	11.60	11.68	11.5575	11.5575	1,746,575
14th May 2025 (Wed)	11.85	11.85	11.705	11.705	336,792
13th May 2025 (Tue)	11.66	11.8175	11.66	11.8175	2,607,307
12th May 2025 (Mon)	11.48	11.77	11.48	11.645	2,384,155
9th May 2025 (Fri)	11.15	11.29	11.15	11.29	81,630
8th May 2025 (Thu)	10.98	10.985	10.9775	10.985	1,553,572
7th May 2025 (Wed)	11.02	11.02	10.9625	10.9625	68,438
6th May 2025 (Tue)	10.95	10.95	10.95	10.95	940,989
5th May 2025 (Mon)	10.705	10.705	10.705	10.705	959,944
2nd May 2025 (Fri)	10.87	10.9425	10.6025	10.705	169,234
1st May 2025 (Thu)	10.8075	10.8075	10.8075	10.8075	0
30th Apr 2025 (Wed)	10.85	10.85	10.4825	10.8075	1,624,570
29th Apr 2025 (Tue)	10.90	10.90	10.6775	10.795	404,921
28th Apr 2025 (Mon)	10.915	10.915	10.7725	10.7725	416,826

See more Repsol Ord price history

Date	Source	Headline
Repsol Ord (0NQG) Regulatory News

See more Repsol Ord regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04