Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repsol Ord (0NQG)

Price €11.425 on 22-01-2025 at 04:45:03
Change €0.00 0%
Buy €11.665
Sell €11.185
Buy / Sell 0NQG Shares
Last Trade: Unknown 42.00 at €11.39
Day's Volume: 276,395
Last Close: €11.425
Open: €11.42
ISIN: ES0173516115
Day's Range €0.00 - €0.00
52wk Range: €10.9275 - €16.145
Market Capitalisation: €13,167m
VWAP: €11.39018
Shares in Issue: 1,153m

Sector: Fossil Fuels

Recent Trades History Repsol Ord (0NQG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 €11.39 OTC Trade
14:49:04 - 21-Jan-25
Unknown* 372 €11.3875 Negotiated Trade
OTC Trade
18:45:01 - 21-Jan-25
Unknown* 10 €11.405 OTC Trade
14:47:57 - 21-Jan-25
Unknown* 42 €11.395 OTC Trade
14:45:50 - 21-Jan-25
Unknown* 0 €11.365 OTC Trade
14:44:56 - 21-Jan-25
Unknown* 0 €11.39 OTC Trade
14:40:41 - 21-Jan-25
Unknown* 75,405 €11.38556 SI Trade
Negotiated Trade
17:09:59 - 21-Jan-25
Unknown* 3,841 €11.42863 SI Trade
Negotiated Trade
16:47:04 - 21-Jan-25
Sell* 10,028 €11.43 SI Trade
16:35:11 - 21-Jan-25
Sell* 39 €11.40 SI Trade
16:29:01 - 21-Jan-25

Share Price History for Repsol Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,548.29
Change27.75

Login to your account

Forgot Password?

Not Registered