| Price | €30.63 on 30-10-2026 at 19:35:08 |
|---|---|
| Change | €1.36 4.65% |
| Buy | €31.25 |
| Sell | €30.01 |
| Last Trade: | Buy 34.00 at €30.66 |
| Day's Volume: | 102,770 |
| Last Close: | €30.63 |
| Open: | €29.60 |
| ISIN: | ES0173516115 |
| Day's Range | €29.01 - €30.63 |
| 52wk Range: | €15.265 - €31.615 |
| Market Capitalisation: | €32.84b |
| VWAP: | €30.26754 |
| Shares in Issue: | 1.07b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | €30.66 | SI Trade |
16:29:40 - 30-Oct-26 |
| Buy* | 199 | €30.66 | SI Trade |
16:29:30 - 30-Oct-26 |
| Unknown* | 0 | €30.66 | SI Trade |
16:29:24 - 30-Oct-26 |
| Buy* | 3 | €30.66 | SI Trade |
16:28:56 - 30-Oct-26 |
| Unknown* | 29 | €30.66 | OTC Trade |
16:28:34 - 30-Oct-26 |
| Buy* | 96 | €30.67 | SI Trade |
16:28:33 - 30-Oct-26 |
| Unknown* | 0 | €30.68 | SI Trade |
16:28:30 - 30-Oct-26 |
| Buy* | 2,272 | €30.67 | SI Trade |
16:28:11 - 30-Oct-26 |
| Buy* | 3,883 | €30.65 | SI Trade |
16:27:05 - 30-Oct-26 |
| Sell* | 38 | €30.63 | SI Trade |
16:26:47 - 30-Oct-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
