Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Repsol Ord (0NQG) Share Price

Intraday
Historical

Price	€30.525 on 13-11-2026 at 19:35:08
Change	€0.70 2.35%
Buy	€31.14
Sell	€29.91

Last Trade:	Unknown 1,124.00 at €30.89
Day's Volume:	77,790
Last Close:	€30.525
Open:	€30.07
ISIN:	ES0173516115

Day's Range	€29.47 - €30.525
52wk Range:	€15.265 - €31.615
Market Capitalisation:	€32.47b
VWAP:	€30.49114
Shares in Issue:	1.06b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Repsol Ord (0NQG) Latest Trades
Unknown*	1,124	€30.89	SI Trade	17:17:33 - 13-Nov-26
Unknown*	-1,124	€30.89	SI Trade Correction	17:14:40 - 13-Nov-26
Unknown*	1,124	€30.89	SI Trade	17:14:40 - 13-Nov-26
Unknown*	8,489	€30.89	OTC Trade	16:35:20 - 13-Nov-26
Unknown*	0	€30.70	SI Trade	16:29:19 - 13-Nov-26
Unknown*	0	€30.73	SI Trade	16:28:55 - 13-Nov-26
Unknown*	0	€30.72	SI Trade	16:28:51 - 13-Nov-26
Unknown*	0	€30.72	SI Trade	16:28:51 - 13-Nov-26
Buy*	134	€30.73	SI Trade	16:28:33 - 13-Nov-26
Unknown*	0	€30.73	SI Trade	16:28:26 - 13-Nov-26

See more Repsol Ord trades

Repsol Ord (0NQG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	30.07	30.525	29.47	30.525	77,790
12th Nov 2026 (Thu)	29.68	29.825	29.09	29.825	1,119,780
11th Nov 2026 (Wed)	28.86	29.31	28.28	29.31	131,351
10th Nov 2026 (Tue)	28.99	29.095	28.41	28.48	625,293
9th Nov 2026 (Mon)	29.89	30.13	29.29	29.51	159,897
6th Nov 2026 (Fri)	29.86	30.215	29.26	29.895	203,341
5th Nov 2026 (Thu)	28.92	30.41	28.34	30.10	435,315
4th Nov 2026 (Wed)	30.45	30.97	29.685	29.685	257,757
3rd Nov 2026 (Tue)	29.85	30.675	29.25	30.02	205,267
2nd Nov 2026 (Mon)	30.24	30.635	29.64	29.95	62,314
30th Oct 2026 (Fri)	29.60	30.63	29.01	30.63	102,770
29th Oct 2026 (Thu)	28.90	29.285	28.32	29.27	215,456
28th Oct 2026 (Wed)	28.40	28.555	27.83	28.51	261,421
27th Oct 2026 (Tue)	29.45	29.45	28.58	28.58	113,324
26th Oct 2026 (Mon)	29.19	29.25	28.61	29.22	205,106
23rd Oct 2026 (Fri)	28.54	29.36	27.97	29.36	1,044,189
22nd Oct 2026 (Thu)	29.51	29.51	28.565	28.565	429,226
21st Oct 2026 (Wed)	29.41	29.44	28.82	29.44	4,791,808
20th Oct 2026 (Tue)	29.70	30.13	28.905	29.19	3,080,988
19th Oct 2026 (Mon)	30.00	30.12	29.40	29.46	106,487
16th Oct 2026 (Fri)	29.40	29.93	28.81	29.93	85,925
15th Oct 2026 (Thu)	30.08	30.08	29.48	29.715	2,373,182
14th Oct 2026 (Wed)	29.49	30.22	28.90	30.215	138,055

See more Repsol Ord price history

Date	Source	Headline
Repsol Ord (0NQG) Regulatory News

See more Repsol Ord regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47