| Price | €27.79 on 04-09-2026 at 18:25:09 |
|---|---|
| Change | €-0.38 -1.35% |
| Buy | €28.36 |
| Sell | €27.22 |
| Last Trade: | Unknown 76.00 at €27.74 |
| Day's Volume: | 800,346 |
| Last Close: | €27.79 |
| Open: | €28.00 |
| ISIN: | ES0173516115 |
| Day's Range | €27.44 - €28.105 |
| 52wk Range: | €14.025 - €28.455 |
| Market Capitalisation: | €30.17b |
| VWAP: | €27.9254 |
| Shares in Issue: | 1.09b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €27.74 | SI Trade Negotiated Trade |
16:54:35 - 04-Sep-26 |
| Unknown* | 790 | €27.74 | SI Trade Negotiated Trade |
16:54:34 - 04-Sep-26 |
| Unknown* | 312 | €27.74333 | SI Trade Negotiated Trade |
16:47:06 - 04-Sep-26 |
| Unknown* | 26,710 | €27.7909 | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-26 |
| Sell* | 22 | €27.74 | SI Trade |
16:35:25 - 04-Sep-26 |
| Sell* | 525 | €27.74 | SI Trade |
16:35:25 - 04-Sep-26 |
| Sell* | 23 | €27.66 | SI Trade |
16:29:50 - 04-Sep-26 |
| Sell* | 4 | €27.67 | SI Trade |
16:28:33 - 04-Sep-26 |
| Unknown* | 241 | €27.67 | OTC Trade |
16:27:55 - 04-Sep-26 |
| Sell* | 480 | €27.66 | SI Trade |
16:24:46 - 04-Sep-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
