| Price | €12.805 on 08-07-2025 at 18:20:03 |
|---|---|
| Change | €0.43 3.47% |
| Buy | €13.065 |
| Sell | €12.545 |
| Buy / Sell 0NQG Shares | |
| Last Trade: | Unknown 1,049.00 at €12.72439 |
| Day's Volume: | 1,868,460 |
| Last Close: | €12.805 |
| Open: | €12.40 |
| ISIN: | ES0173516115 |
| Day's Range | €12.40 - €12.805 |
| 52wk Range: | €9.425 - €14.085 |
| Market Capitalisation: | €14,603m |
| VWAP: | €12.46035 |
| Shares in Issue: | 1,140m |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,049 | €12.72439 | Negotiated Trade OTC Trade |
18:28:43 - 08-Jul-25 |
| Unknown* | 69,303 | €12.70788 | SI Trade Negotiated Trade |
17:09:52 - 08-Jul-25 |
| Unknown* | 8,133 | €12.84 | SI Trade Negotiated Trade |
16:49:22 - 08-Jul-25 |
| Unknown* | 1,614 | €12.83846 | SI Trade Negotiated Trade |
16:47:03 - 08-Jul-25 |
| Buy* | 109 | €12.84 | SI Trade |
16:35:11 - 08-Jul-25 |
| Unknown* | 47,661 | €12.84 | OTC Trade |
16:35:10 - 08-Jul-25 |
| Unknown* | 4,019 | €12.84 | OTC Trade |
16:35:10 - 08-Jul-25 |
| Unknown* | 8 | €12.805 | SI Trade |
16:29:45 - 08-Jul-25 |
| Buy* | 1,068 | €12.815 | SI Trade |
16:29:29 - 08-Jul-25 |
| Sell* | 1 | €12.80 | SI Trade |
16:28:48 - 08-Jul-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
