| Price | €22.715 on 13-03-2026 at 19:40:04 |
|---|---|
| Change | €0.515 2.32% |
| Buy | €23.17 |
| Sell | €22.26 |
| Last Trade: | Unknown 41,058.00 at €22.76118 |
| Day's Volume: | 3,949,935 |
| Last Close: | €22.715 |
| Open: | €22.40 |
| ISIN: | ES0173516115 |
| Day's Range | €22.40 - €22.715 |
| 52wk Range: | €9.425 - €22.715 |
| Market Capitalisation: | €25.11b |
| VWAP: | €22.64187 |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,058 | €22.76118 | SI Trade Negotiated Trade |
17:07:33 - 13-Mar-26 |
| Unknown* | 289 | €23.00 | SI Trade Negotiated Trade |
16:48:10 - 13-Mar-26 |
| Unknown* | 11,507 | €22.8324 | SI Trade Negotiated Trade |
16:47:07 - 13-Mar-26 |
| Unknown* | 257 | €23.00 | SI Trade |
16:35:10 - 13-Mar-26 |
| Unknown* | 1,515 | €23.00 | SI Trade |
16:35:10 - 13-Mar-26 |
| Buy* | 13 | €22.92 | SI Trade |
16:29:58 - 13-Mar-26 |
| Buy* | 13 | €22.92 | SI Trade |
16:29:35 - 13-Mar-26 |
| Buy* | 12 | €22.91 | SI Trade |
16:29:15 - 13-Mar-26 |
| Unknown* | 0 | €22.92 | SI Trade |
16:29:06 - 13-Mar-26 |
| Buy* | 14 | €22.90 | SI Trade |
16:28:58 - 13-Mar-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
