| Price | €12.485 on 28-03-2025 at 19:15:00 |
|---|---|
| Change | €-0.105 -0.83% |
| Buy | €12.74 |
| Sell | €12.23 |
| Buy / Sell 0NQG Shares | |
| Last Trade: | Unknown 162.00 at €12.56 |
| Day's Volume: | 235,307 |
| Last Close: | €12.485 |
| Open: | €12.555 |
| ISIN: | ES0173516115 |
| Day's Range | €12.465 - €12.62 |
| 52wk Range: | €10.9275 - €16.145 |
| Market Capitalisation: | €14,388m |
| VWAP: | €12.49389 |
| Shares in Issue: | 1,152m |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | €12.56 | Negotiated Trade OTC Trade |
18:28:32 - 28-Mar-25 |
| Unknown* | 300 | €12.55999 | SI Trade Negotiated Trade |
17:11:50 - 28-Mar-25 |
| Unknown* | 3,914 | €12.5001 | SI Trade Negotiated Trade |
16:53:59 - 28-Mar-25 |
| Unknown* | 7,034 | €12.5001 | SI Trade Negotiated Trade |
16:53:59 - 28-Mar-25 |
| Unknown* | 4,401 | €12.5001 | SI Trade Negotiated Trade |
16:53:59 - 28-Mar-25 |
| Unknown* | 252 | €12.5001 | SI Trade Negotiated Trade |
16:53:59 - 28-Mar-25 |
| Unknown* | 300 | €12.5001 | SI Trade Negotiated Trade |
16:53:59 - 28-Mar-25 |
| Unknown* | 3,469 | €12.5001 | SI Trade Negotiated Trade |
16:53:59 - 28-Mar-25 |
| Unknown* | 27,679 | €12.5001 | SI Trade Negotiated Trade |
16:53:59 - 28-Mar-25 |
| Unknown* | 26,705 | €12.5001 | SI Trade Negotiated Trade |
16:53:59 - 28-Mar-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
