| Price | €15.3475 on 16-12-2025 at 19:15:08 |
|---|---|
| Change | €-0.4575 -2.89% |
| Buy | €15.655 |
| Sell | €15.04 |
| Last Trade: | Unknown 27,532.00 at €15.39887 |
| Day's Volume: | 5,031,191 |
| Last Close: | €15.3475 |
| Open: | €15.685 |
| ISIN: | ES0173516115 |
| Day's Range | €15.3475 - €15.685 |
| 52wk Range: | €9.425 - €17.07 |
| Market Capitalisation: | €17.02b |
| VWAP: | €15.59766 |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,532 | €15.39887 | SI Trade Negotiated Trade |
17:03:06 - 16-Dec-25 |
| Unknown* | 1,637 | €15.335 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 2,431 | €15.33316 | SI Trade Negotiated Trade |
16:47:02 - 16-Dec-25 |
| Unknown* | 4,243 | €15.33684 | SI Trade Negotiated Trade |
16:47:02 - 16-Dec-25 |
| Unknown* | 2,719 | €15.44394 | SI Trade Negotiated Trade |
16:47:00 - 16-Dec-25 |
| Sell* | 2,186 | €15.315 | SI Trade |
16:29:50 - 16-Dec-25 |
| Sell* | 1,383 | €15.315 | SI Trade |
16:29:02 - 16-Dec-25 |
| Sell* | 1 | €15.315 | SI Trade |
16:27:59 - 16-Dec-25 |
| Sell* | 230 | €15.3075 | SI Trade |
16:27:08 - 16-Dec-25 |
| Sell* | 3,057 | €15.3025 | SI Trade |
16:26:44 - 16-Dec-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
