| Price | €25.245 on 07-08-2026 at 18:35:06 |
|---|---|
| Change | €-0.21 -0.82% |
| Buy | €25.76 |
| Sell | €24.73 |
| Last Trade: | Unknown 387.00 at €25.27697 |
| Day's Volume: | 795,748 |
| Last Close: | €25.245 |
| Open: | €25.94 |
| ISIN: | ES0173516115 |
| Day's Range | €25.245 - €25.94 |
| 52wk Range: | €13.1925 - €26.72 |
| Market Capitalisation: | €27.50b |
| VWAP: | €25.77667 |
| Shares in Issue: | 1.09b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 387 | €25.27697 | SI Trade Negotiated Trade |
16:47:02 - 07-Aug-26 |
| Sell* | 60 | €25.24 | SI Trade |
16:29:10 - 07-Aug-26 |
| Sell* | 23 | €25.23 | SI Trade |
16:29:10 - 07-Aug-26 |
| Unknown* | 23 | €25.23 | OTC Trade |
16:29:10 - 07-Aug-26 |
| Sell* | 11 | €25.23 | SI Trade |
16:29:10 - 07-Aug-26 |
| Unknown* | 11 | €25.23 | OTC Trade |
16:29:10 - 07-Aug-26 |
| Sell* | 12 | €25.24 | SI Trade |
16:28:47 - 07-Aug-26 |
| Unknown* | 12 | €25.24 | OTC Trade |
16:28:47 - 07-Aug-26 |
| Sell* | 22 | €25.24 | SI Trade |
16:28:15 - 07-Aug-26 |
| Unknown* | 22 | €25.24 | OTC Trade |
16:28:15 - 07-Aug-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
