| Price | €21.93 on 29-05-2026 at 18:25:09 |
|---|---|
| Change | €0.16 0.73% |
| Buy | €22.38 |
| Sell | €21.48 |
| Last Trade: | Unknown 272.00 at €21.78482 |
| Day's Volume: | 396,337 |
| Last Close: | €21.93 |
| Open: | €21.68 |
| ISIN: | ES0173516115 |
| Day's Range | €21.675 - €21.93 |
| 52wk Range: | €11.8625 - €25.14 |
| Market Capitalisation: | €24.06b |
| VWAP: | €21.98855 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | €21.78482 | SI Trade Negotiated Trade |
17:05:49 - 29-May-26 |
| Unknown* | 727 | €22.04 | SI Trade Negotiated Trade |
16:49:21 - 29-May-26 |
| Unknown* | 647 | €22.04 | SI Trade Negotiated Trade |
16:49:21 - 29-May-26 |
| Unknown* | 363 | €22.04 | Negotiated Trade |
16:41:58 - 29-May-26 |
| Unknown* | 435 | €22.04 | Negotiated Trade |
16:41:58 - 29-May-26 |
| Unknown* | 109 | €22.04 | Negotiated Trade |
16:41:58 - 29-May-26 |
| Unknown* | 366 | €22.04 | Negotiated Trade |
16:41:58 - 29-May-26 |
| Unknown* | 442 | €22.04 | Negotiated Trade |
16:41:58 - 29-May-26 |
| Unknown* | 110 | €22.04 | Negotiated Trade |
16:41:58 - 29-May-26 |
| Sell* | 79,000 | €22.02788 | SI Trade Suspected SELL Trade |
16:37:05 - 29-May-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
