| Price | €21.35 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | €-0.015 -0.07% |
| Buy | €21.79 |
| Sell | €20.91 |
| Last Trade: | Unknown 831.00 at €21.27114 |
| Day's Volume: | 14,810,777 |
| Last Close: | €21.35 |
| Open: | €21.05 |
| ISIN: | ES0173516115 |
| Day's Range | €21.05 - €21.37 |
| 52wk Range: | €12.375 - €25.14 |
| Market Capitalisation: | €23.34b |
| VWAP: | €21.27892 |
| Shares in Issue: | 1.09b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 831 | €21.27114 | SI Trade Negotiated Trade |
17:37:31 - 26-Jun-26 |
| Unknown* | 1,147 | €21.26165 | SI Trade Negotiated Trade |
17:21:52 - 26-Jun-26 |
| Unknown* | 21,095 | €21.21043 | SI Trade Negotiated Trade |
17:21:52 - 26-Jun-26 |
| Unknown* | 11,098 | €21.21771 | SI Trade Negotiated Trade |
17:18:41 - 26-Jun-26 |
| Unknown* | 438 | €21.24 | SI Trade Negotiated Trade |
16:51:12 - 26-Jun-26 |
| Unknown* | 23,052 | €21.25615 | SI Trade Negotiated Trade |
16:47:06 - 26-Jun-26 |
| Unknown* | 7,000 | €21.24 | OTC Trade |
16:46:36 - 26-Jun-26 |
| Sell* | 7,012 | €21.24 | SI Trade |
16:35:11 - 26-Jun-26 |
| Sell* | 18 | €21.24 | SI Trade |
16:35:11 - 26-Jun-26 |
| Sell* | 169 | €21.24 | SI Trade |
16:35:11 - 26-Jun-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
