Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Repsol Ord (0NQG) Share Price

Intraday
Historical

Price	€21.955 on 29-04-2026 at 18:50:03
Change	€0.465 2.16%
Buy	€22.40
Sell	€21.51

Last Trade:	Unknown 89,524.00 at €21.9102
Day's Volume:	2,762,868
Last Close:	€21.955
Open:	€21.71
ISIN:	ES0173516115

Day's Range	€21.71 - €21.955
52wk Range:	€10.6025 - €25.14
Market Capitalisation:	€24.18b
VWAP:	€21.72111
Shares in Issue:	1.10b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Repsol Ord (0NQG) Latest Trades
Unknown*	89,524	€21.9102	OTC Trade	18:01:46 - 29-Apr-26
Unknown*	36,906	€21.9102	OTC Trade	17:22:12 - 29-Apr-26
Unknown*	3,263	€21.98	SI Trade Negotiated Trade	16:53:28 - 29-Apr-26
Unknown*	91,265	€21.70	SI Trade	16:42:05 - 29-Apr-26
Unknown*	0	€21.97	SI Trade	16:29:57 - 29-Apr-26
Buy*	115	€21.98	SI Trade	16:29:01 - 29-Apr-26
Buy*	115	€21.98	SI Trade	16:29:01 - 29-Apr-26
Unknown*	43	€21.99	OTC Trade	16:28:51 - 29-Apr-26
Buy*	43	€21.99	SI Trade	16:28:51 - 29-Apr-26
Unknown*	286	€21.985	OTC Trade	16:28:46 - 29-Apr-26

See more Repsol Ord trades

Repsol Ord (0NQG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	21.71	21.955	21.71	21.955	2,762,868
28th Apr 2026 (Tue)	21.73	21.73	21.46	21.49	2,051,231
27th Apr 2026 (Mon)	21.00	21.51	21.00	21.29	2,269,059
24th Apr 2026 (Fri)	21.44	21.44	20.91	20.91	669,375
23rd Apr 2026 (Thu)	21.30	21.35	21.12	21.12	3,901,121
22nd Apr 2026 (Wed)	20.90	21.14	20.675	21.14	2,814,176
21st Apr 2026 (Tue)	20.60	20.68	20.1775	20.68	123,865
20th Apr 2026 (Mon)	20.3425	20.545	20.1975	20.1975	6,518,817
17th Apr 2026 (Fri)	21.07	21.07	19.5725	19.775	835,621
16th Apr 2026 (Thu)	20.50	20.97	20.50	20.97	472,929
15th Apr 2026 (Wed)	21.00	21.225	20.56	20.56	250,208
14th Apr 2026 (Tue)	21.67	21.67	21.095	21.095	3,432,279
13th Apr 2026 (Mon)	22.20	22.22	21.51	21.51	4,047,629
10th Apr 2026 (Fri)	22.46	22.46	21.535	21.535	3,311,473
9th Apr 2026 (Thu)	23.00	23.00	22.825	22.825	1,372,176
8th Apr 2026 (Wed)	22.52	22.52	19.16	22.45	2,490,943
7th Apr 2026 (Tue)	23.91	24.54	23.91	24.02	169,726
6th Apr 2026 (Mon)	24.19	24.19	24.19	24.19	0
3rd Apr 2026 (Fri)	24.19	24.19	24.19	24.19	0
2nd Apr 2026 (Thu)	23.66	24.435	23.66	24.19	2,652,152
1st Apr 2026 (Wed)	23.70	23.95	23.375	23.425	3,396,460
31st Mar 2026 (Tue)	24.255	24.485	23.97	24.485	329,336
30th Mar 2026 (Mon)	24.10	24.335	24.10	24.335	1,825,763

See more Repsol Ord price history

Date	Source	Headline
Repsol Ord (0NQG) Regulatory News

See more Repsol Ord regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68