| Price | €11.8175 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.065 -0.55% |
| Buy | €12.055 |
| Sell | €11.58 |
| Buy / Sell 0NQG Shares | |
| Last Trade: | Unknown 20.00 at €11.865 |
| Day's Volume: | 44,434 |
| Last Close: | €11.8175 |
| Open: | €11.95 |
| ISIN: | ES0173516115 |
| Day's Range | €11.8175 - €11.95 |
| 52wk Range: | €11.2925 - €16.145 |
| Market Capitalisation: | €13,629m |
| VWAP: | €11.85006 |
| Shares in Issue: | 1,153m |
Recent Trades History Repsol Ord (0NQG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €11.865 | OTC Trade |
16:21:00 - 22-Nov-24 |
| Unknown* | 0 | €11.895 | OTC Trade |
15:38:43 - 22-Nov-24 |
| Unknown* | 21 | €11.89 | OTC Trade |
15:38:05 - 22-Nov-24 |
| Unknown* | 5 | €11.895 | OTC Trade |
15:38:05 - 22-Nov-24 |
| Unknown* | 3 | €11.885 | OTC Trade |
15:47:44 - 22-Nov-24 |
| Unknown* | 0 | €11.87 | OTC Trade |
15:31:50 - 22-Nov-24 |
| Unknown* | 50 | €11.87 | OTC Trade |
15:23:13 - 22-Nov-24 |
| Unknown* | 60 | €11.875 | OTC Trade |
15:19:29 - 22-Nov-24 |
| Unknown* | 0 | €11.875 | OTC Trade |
15:18:16 - 22-Nov-24 |
| Unknown* | 0 | €11.89 | OTC Trade |
15:16:36 - 22-Nov-24 |
