Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repsol Ord (0NQG) Share Price

Price €14.485 on 16-10-2025 at 08:38:42
Change €-0.1075 -0.74%
Buy €14.785
Sell €14.185
Last Trade: Sell 16.00 at €14.415
Day's Volume: 224,231
Last Close: €14.5925
Open: €14.46
ISIN: ES0173516115
Day's Range €14.46 - €14.485
52wk Range: €9.425 - €15.6725
Market Capitalisation: €16.26b
VWAP: €14.44497
Shares in Issue: 1.12b

Sector: Fossil Fuels

Repsol Ord (0NQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 €14.415 SI Trade
09:38:41 - 16-Oct-25
Unknown* 0 €14.42 SI Trade
09:34:38 - 16-Oct-25
Unknown* 0 €14.42 SI Trade
09:33:48 - 16-Oct-25
Sell* 2,831 €14.44 SI Trade
09:33:06 - 16-Oct-25
Sell* 2,831 €14.44 SI Trade
09:33:06 - 16-Oct-25
Unknown* 1 €14.44 OTC Trade
09:32:55 - 16-Oct-25
Unknown* 180 €14.445 OTC Trade
09:32:16 - 16-Oct-25
Sell* 180 €14.445 SI Trade
09:32:16 - 16-Oct-25
Sell* 78 €14.445 SI Trade
09:32:15 - 16-Oct-25
Sell* 50,000 €14.43 SI Trade
09:31:57 - 16-Oct-25
See more Repsol Ord trades

Repsol Ord (0NQG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 14.59 14.5925 14.5875 14.5925 530,211
14th Oct 2025 (Tue) 14.61 14.61 14.41 14.5575 197,583
13th Oct 2025 (Mon) 14.60 14.60 14.575 14.575 159,208
10th Oct 2025 (Fri) 14.55 14.675 14.525 14.525 4,537,991
9th Oct 2025 (Thu) 14.81 14.8225 14.6675 14.6675 205,906
8th Oct 2025 (Wed) 15.06 15.0925 14.94 14.94 582,746
7th Oct 2025 (Tue) 15.10 15.3025 14.975 14.975 418,011
6th Oct 2025 (Mon) 15.085 15.3225 15.085 15.3225 207,388
3rd Oct 2025 (Fri) 15.03 15.055 15.03 15.055 388,422
2nd Oct 2025 (Thu) 15.25 15.2925 15.135 15.135 320,209
1st Oct 2025 (Wed) 14.99 15.1375 14.99 15.1325 627,646
30th Sep 2025 (Tue) 15.30 15.30 14.38 15.0425 1,292,004
29th Sep 2025 (Mon) 15.52 15.6725 15.47 15.47 3,743,838
26th Sep 2025 (Fri) 15.50 15.6675 15.50 15.645 2,536,210
25th Sep 2025 (Thu) 15.245 15.4825 15.245 15.4825 755,213
24th Sep 2025 (Wed) 14.70 15.2825 14.70 15.2825 1,565,241
23rd Sep 2025 (Tue) 14.495 14.895 14.455 14.895 284,437
22nd Sep 2025 (Mon) 14.445 14.445 14.4375 14.4375 4,813,992
19th Sep 2025 (Fri) 14.59 14.7425 14.4275 14.4275 3,719,713
18th Sep 2025 (Thu) 14.77 14.775 14.77 14.775 1,576,957
17th Sep 2025 (Wed) 14.69 14.785 14.69 14.785 954,260
16th Sep 2025 (Tue) 14.77 14.7925 14.64 14.7925 4,625,066
See more Repsol Ord price history
FTSE 100 Latest
Value9,408.87
Change-15.88

Login to your account

Forgot Password?

Not Registered