| Price | €10.705 on 05-05-2025 at 15:35:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NQG Shares | |
| Last Trade: | Unknown 220.00 at €10.8225 |
| Day's Volume: | 946,112 |
| Last Close: | €10.705 |
| Open: | €0.00 |
| ISIN: | ES0173516115 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.425 - €15.2675 |
| Market Capitalisation: | €12,239m |
| VWAP: | €10.77409 |
| Shares in Issue: | 1,143m |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | €10.8225 | SI Trade |
16:29:50 - 05-May-25 |
| Unknown* | 0 | €10.825 | SI Trade |
16:27:40 - 05-May-25 |
| Unknown* | 0 | €10.825 | SI Trade |
16:26:27 - 05-May-25 |
| Unknown* | 40 | €10.82 | SI Trade |
16:25:46 - 05-May-25 |
| Unknown* | 45 | €10.82 | SI Trade |
16:23:28 - 05-May-25 |
| Unknown* | 0 | €10.82 | SI Trade |
16:23:28 - 05-May-25 |
| Unknown* | 0 | €10.82 | SI Trade |
16:23:28 - 05-May-25 |
| Unknown* | 3 | €10.82 | SI Trade |
16:22:40 - 05-May-25 |
| Unknown* | 4,002 | €10.83 | SI Trade |
16:20:11 - 05-May-25 |
| Unknown* | 2,932 | €10.835 | SI Trade |
16:19:10 - 05-May-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
