| Price | €25.845 on 24-07-2026 at 18:25:07 |
|---|---|
| Change | €-0.685 -2.58% |
| Buy | €26.37 |
| Sell | €25.32 |
| Last Trade: | Unknown 4,165.00 at €25.82 |
| Day's Volume: | 310,375 |
| Last Close: | €25.845 |
| Open: | €26.20 |
| ISIN: | ES0173516115 |
| Day's Range | €25.59 - €26.20 |
| 52wk Range: | €12.8675 - €26.53 |
| Market Capitalisation: | €28.16b |
| VWAP: | €25.83543 |
| Shares in Issue: | 1.09b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,165 | €25.82 | OTC Trade |
17:48:32 - 24-Jul-26 |
| Unknown* | 1,220 | €25.82 | OTC Trade |
17:48:32 - 24-Jul-26 |
| Unknown* | 749 | €25.82 | SI Trade Negotiated Trade |
16:49:15 - 24-Jul-26 |
| Sell* | 328 | €25.76 | SI Trade |
16:29:56 - 24-Jul-26 |
| Sell* | 328 | €25.76 | SI Trade |
16:29:56 - 24-Jul-26 |
| Sell* | 405 | €25.76 | SI Trade |
16:29:56 - 24-Jul-26 |
| Sell* | 405 | €25.76 | SI Trade |
16:29:56 - 24-Jul-26 |
| Sell* | 362 | €25.755 | SI Trade |
16:29:45 - 24-Jul-26 |
| Sell* | 362 | €25.755 | SI Trade |
16:29:45 - 24-Jul-26 |
| Sell* | 10 | €25.75 | SI Trade |
16:29:43 - 24-Jul-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
