| Price | €15.605 on 25-11-2025 at 14:24:00 |
|---|---|
| Change | €0.14 0.91% |
| Buy | €15.92 |
| Sell | €15.29 |
| Last Trade: | Unknown 0.00 at €15.55 |
| Day's Volume: | 139,875 |
| Last Close: | €15.465 |
| Open: | €15.67 |
| ISIN: | ES0173516115 |
| Day's Range | €15.60 - €15.765 |
| 52wk Range: | €9.425 - €17.07 |
| Market Capitalisation: | €17.39b |
| VWAP: | €15.69523 |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.55 | SI Trade |
14:24:00 - 25-Nov-25 |
| Unknown* | 0 | €15.55 | SI Trade |
14:23:49 - 25-Nov-25 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:23:48 - 25-Nov-25 |
| Unknown* | 0 | €15.57 | SI Trade |
14:21:46 - 25-Nov-25 |
| Sell* | 5 | €15.545 | SI Trade |
14:08:58 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
| Unknown* | 0 | €15.545 | SI Trade |
14:08:03 - 25-Nov-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
