| Price | €14.7525 on 15-09-2025 at 14:50:10 |
|---|---|
| Change | €0.2175 1.5% |
| Buy | €15.055 |
| Sell | €14.45 |
| Last Trade: | Unknown 0.00 at €14.755 |
| Day's Volume: | 62,227 |
| Last Close: | €14.535 |
| Open: | €14.545 |
| ISIN: | ES0173516115 |
| Day's Range | €14.545 - €14.7525 |
| 52wk Range: | €9.425 - €14.7525 |
| Market Capitalisation: | €16.64b |
| VWAP: | €14.717 |
| Shares in Issue: | 1.13b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.755 | SI Trade |
15:50:10 - 15-Sep-25 |
| Sell* | 1 | €14.745 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 0 | €14.745 | SI Trade |
15:44:55 - 15-Sep-25 |
| Unknown* | 10 | €14.75 | OTC Trade |
15:43:00 - 15-Sep-25 |
| Sell* | 10 | €14.75 | SI Trade |
15:43:00 - 15-Sep-25 |
| Unknown* | 0 | €14.76 | SI Trade |
15:39:58 - 15-Sep-25 |
| Buy* | 521 | €14.7625 | SI Trade |
15:38:00 - 15-Sep-25 |
| Buy* | 1,262 | €14.7625 | SI Trade |
15:37:57 - 15-Sep-25 |
| Unknown* | 0 | €14.765 | SI Trade |
15:36:07 - 15-Sep-25 |
| Buy* | 3 | €14.775 | SI Trade |
15:35:32 - 15-Sep-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
