| Price | €23.225 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.065 0.28% |
| Buy | €23.69 |
| Sell | €22.76 |
| Last Trade: | Unknown 463.00 at €23.12 |
| Day's Volume: | 1,687,812 |
| Last Close: | €23.225 |
| Open: | €23.11 |
| ISIN: | ES0173516115 |
| Day's Range | €23.11 - €23.465 |
| 52wk Range: | €12.80 - €25.14 |
| Market Capitalisation: | €25.35b |
| VWAP: | €23.19974 |
| Shares in Issue: | 1.09b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 463 | €23.12 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 1,433 | €23.32822 | SI Trade Negotiated Trade |
16:47:06 - 10-Jul-26 |
| Buy* | 46,393 | €23.12 | SI Trade Negotiated Trade |
16:36:31 - 10-Jul-26 |
| Sell* | 2 | €23.09 | SI Trade |
16:29:59 - 10-Jul-26 |
| Sell* | 3 | €23.09 | SI Trade |
16:29:30 - 10-Jul-26 |
| Sell* | 208 | €23.09 | SI Trade |
16:29:17 - 10-Jul-26 |
| Sell* | 209 | €23.10 | SI Trade |
16:29:00 - 10-Jul-26 |
| Unknown* | 0 | €23.11 | SI Trade |
16:28:39 - 10-Jul-26 |
| Unknown* | 0 | €23.11 | SI Trade |
16:27:45 - 10-Jul-26 |
| Unknown* | 0 | €23.12 | SI Trade |
16:27:08 - 10-Jul-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
