| Price | €16.56 on 05-02-2026 at 13:46:32 |
|---|---|
| Change | €-0.01 -0.06% |
| Buy | €16.895 |
| Sell | €16.225 |
| Last Trade: | Sell 37.00 at €16.48 |
| Day's Volume: | 217,740 |
| Last Close: | €16.57 |
| Open: | €16.60 |
| ISIN: | ES0173516115 |
| Day's Range | €16.385 - €16.60 |
| 52wk Range: | €9.425 - €17.20 |
| Market Capitalisation: | €18.37b |
| VWAP: | €16.47262 |
| Shares in Issue: | 1.11b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | €16.48 | SI Trade |
13:46:32 - 05-Feb-26 |
| Sell* | 25,000 | €16.485 | SI Trade |
13:45:49 - 05-Feb-26 |
| Unknown* | 0 | €16.485 | SI Trade |
13:45:48 - 05-Feb-26 |
| Unknown* | 0 | €16.485 | SI Trade |
13:44:52 - 05-Feb-26 |
| Unknown* | 0 | €16.485 | SI Trade |
13:44:05 - 05-Feb-26 |
| Sell* | 1 | €16.49 | SI Trade |
13:42:47 - 05-Feb-26 |
| Unknown* | 0 | €16.505 | SI Trade |
13:41:19 - 05-Feb-26 |
| Unknown* | 0 | €16.505 | SI Trade |
13:40:54 - 05-Feb-26 |
| Sell* | 21 | €16.52 | SI Trade |
13:30:52 - 05-Feb-26 |
| Sell* | 252 | €16.515 | SI Trade |
13:29:44 - 05-Feb-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
