| Price | €29.93 on 16-10-2026 at 18:15:09 |
|---|---|
| Change | €0.215 0.72% |
| Buy | €30.54 |
| Sell | €29.32 |
| Last Trade: | Unknown 4,243.00 at €29.80 |
| Day's Volume: | 85,925 |
| Last Close: | €29.93 |
| Open: | €29.40 |
| ISIN: | ES0173516115 |
| Day's Range | €28.81 - €29.93 |
| 52wk Range: | €14.20 - €31.615 |
| Market Capitalisation: | €31.78b |
| VWAP: | €29.77188 |
| Shares in Issue: | 1.06b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,243 | €29.80 | OTC Trade |
16:38:49 - 16-Oct-26 |
| Unknown* | 2,031 | €29.80 | OTC Trade |
16:35:26 - 16-Oct-26 |
| Unknown* | 3,843 | €29.80 | OTC Trade |
16:35:26 - 16-Oct-26 |
| Sell* | 450 | €29.65 | SI Trade |
16:29:16 - 16-Oct-26 |
| Sell* | 9 | €29.66 | SI Trade |
16:29:10 - 16-Oct-26 |
| Sell* | 14 | €29.66 | SI Trade |
16:29:10 - 16-Oct-26 |
| Sell* | 5 | €29.66 | SI Trade |
16:29:10 - 16-Oct-26 |
| Unknown* | 0 | €29.67 | SI Trade |
16:29:10 - 16-Oct-26 |
| Sell* | 69 | €29.68 | SI Trade |
16:27:26 - 16-Oct-26 |
| Unknown* | 69 | €29.68 | OTC Trade |
16:27:26 - 16-Oct-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
