| Price | €13.2625 on 08-08-2025 at 08:05:14 |
|---|---|
| Change | €-0.10 -0.75% |
| Buy | €13.535 |
| Sell | €12.99 |
| Last Trade: | Buy 70.00 at €13.305 |
| Day's Volume: | 3,466 |
| Last Close: | €13.3625 |
| Open: | €13.255 |
| ISIN: | ES0173516115 |
| Day's Range | €13.255 - €13.2625 |
| 52wk Range: | €9.425 - €14.105 |
| Market Capitalisation: | €14.97b |
| VWAP: | €13.28289 |
| Shares in Issue: | 1.13b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | €13.305 | SI Trade |
09:05:14 - 08-Aug-25 |
| Unknown* | 0 | €13.31 | SI Trade |
09:05:00 - 08-Aug-25 |
| Buy* | 3 | €13.315 | SI Trade |
09:03:46 - 08-Aug-25 |
| Unknown* | 0 | €13.315 | SI Trade |
08:58:25 - 08-Aug-25 |
| Unknown* | 0 | €13.315 | SI Trade |
08:57:32 - 08-Aug-25 |
| Buy* | 1 | €13.31 | SI Trade |
08:55:19 - 08-Aug-25 |
| Buy* | 3 | €13.30 | SI Trade |
08:52:21 - 08-Aug-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:52:21 - 08-Aug-25 |
| Unknown* | 157 | €13.305 | OTC Trade |
08:51:27 - 08-Aug-25 |
| Unknown* | 581 | €13.30 | OTC Trade |
08:49:56 - 08-Aug-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
