| Price | €22.45 on 08-04-2026 at 18:35:09 |
|---|---|
| Change | €-1.57 -6.54% |
| Buy | €22.91 |
| Sell | €21.99 |
| Last Trade: | Unknown 90.00 at €22.57 |
| Day's Volume: | 2,490,943 |
| Last Close: | €22.45 |
| Open: | €22.52 |
| ISIN: | ES0173516115 |
| Day's Range | €19.16 - €22.52 |
| 52wk Range: | €9.591 - €25.14 |
| Market Capitalisation: | €24.77b |
| VWAP: | €21.51566 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €22.57 | SI Trade Negotiated Trade |
17:22:46 - 08-Apr-26 |
| Unknown* | 286 | €22.57 | SI Trade Negotiated Trade |
17:22:46 - 08-Apr-26 |
| Unknown* | 9,514 | €22.57 | SI Trade Negotiated Trade |
17:22:40 - 08-Apr-26 |
| Unknown* | 5,795 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 58 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 1,550 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 39 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 21 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 4,748 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
| Unknown* | 3,691 | €22.57 | SI Trade Negotiated Trade |
17:22:39 - 08-Apr-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
