| Price | $192.10 on 08-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0BOE Shares | |
| Last Trade: | Unknown 10.00 at $192.25 |
| Day's Volume: | 33,897 |
| Last Close: | $192.10 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.71 - $193.45124 |
| Market Capitalisation: | $139,363m |
| VWAP: | $191.14657 |
| Shares in Issue: | 754m |
Sector: Aeronautics and Defence
Boeing (0BOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $192.25 | OTC Trade |
19:14:15 - 08-May-25 |
| Unknown* | 3 | $192.30 | OTC Trade |
19:14:00 - 08-May-25 |
| Unknown* | 4 | $192.2735 | OTC Trade |
19:13:11 - 08-May-25 |
| Unknown* | 1 | $192.2683 | Cross OTC Trade |
19:13:05 - 08-May-25 |
| Unknown* | 1 | $192.1843 | Cross OTC Trade |
19:10:56 - 08-May-25 |
| Unknown* | 1 | $192.3105 | Cross OTC Trade |
19:07:29 - 08-May-25 |
| Unknown* | 100 | $192.30 | OTC Trade |
19:06:27 - 08-May-25 |
| Unknown* | 2 | $192.1435 | OTC Trade |
19:04:45 - 08-May-25 |
| Unknown* | 20 | $192.10 | SI Trade |
19:03:58 - 08-May-25 |
| Unknown* | 2 | $192.08 | OTC Trade |
19:03:56 - 08-May-25 |
Boeing (0BOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 12:40 pm | PRN | 1st Quarter Results |
| 28th Jan 2025 12:00 pm | PRN | Final Results |
| 23rd Oct 2024 12:30 pm | PRN | 3rd Quarter Results |
| 31st Jul 2024 12:30 pm | PRN | 2nd Quarter Financial Results |
| 24th Apr 2024 12:30 pm | PRN | First Quarter Financial Results |
