| Price | $192.57 on 02-10-2026 at 18:25:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $192.57 |
| Day's Volume: | 9,662 |
| Last Close: | $192.57 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.73988 - $253.49 |
| Market Capitalisation: | $149.38b |
| VWAP: | $192.59152 |
| Shares in Issue: | 790.37m |
Sector: Aeronautics and Defence
Boeing (0BOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.57 | SI Trade |
19:14:35 - 02-Oct-26 |
| Unknown* | 0 | $192.66 | OTC Trade |
19:13:44 - 02-Oct-26 |
| Unknown* | 0 | $192.81 | SI Trade |
19:10:11 - 02-Oct-26 |
| Unknown* | 0 | $192.69 | SI Trade |
19:09:55 - 02-Oct-26 |
| Unknown* | 0 | $192.90 | SI Trade |
19:09:00 - 02-Oct-26 |
| Unknown* | 0 | $192.88 | SI Trade |
19:05:56 - 02-Oct-26 |
| Unknown* | 0 | $193.12 | SI Trade |
19:04:48 - 02-Oct-26 |
| Unknown* | 0 | $193.12 | SI Trade |
19:03:37 - 02-Oct-26 |
| Unknown* | 2 | $192.98 | SI Trade |
19:02:35 - 02-Oct-26 |
| Unknown* | 0 | $192.90 | SI Trade |
19:02:20 - 02-Oct-26 |
Boeing (0BOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 12:59 pm | PRN | 2nd Quarter Financial Results |
| 22nd Apr 2026 12:30 pm | PRN | First Quarter Financial Results |
| 27th Jan 2026 12:30 pm | PRN | Final Results |
| 29th Oct 2025 11:30 am | PRN | 3rd Quarter Results |
| 29th Jul 2025 12:30 pm | PRN | 2nd Quarter Financial Results |
| 23rd Apr 2025 12:40 pm | PRN | 1st Quarter Results |
| 28th Jan 2025 12:00 pm | PRN | Final Results |
| 23rd Oct 2024 12:30 pm | PRN | 3rd Quarter Results |
| 31st Jul 2024 12:30 pm | PRN | 2nd Quarter Financial Results |
| 24th Apr 2024 12:30 pm | PRN | First Quarter Financial Results |
