| Price | $232.78 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $232.78 |
| Day's Volume: | 6,819 |
| Last Close: | $232.78 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.73988 - $253.49 |
| Market Capitalisation: | $184.21b |
| VWAP: | $223.77869 |
| Shares in Issue: | 790.37m |
Sector: Aeronautics and Defence
Boeing (0BOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $232.78 | SI Trade |
19:14:49 - 07-Aug-26 |
| Unknown* | 0 | $232.81 | SI Trade |
19:12:34 - 07-Aug-26 |
| Unknown* | 35 | $232.80 | SI Trade |
19:10:42 - 07-Aug-26 |
| Unknown* | 0 | $232.89 | SI Trade |
19:09:39 - 07-Aug-26 |
| Unknown* | 1 | $232.6927 | Negotiated Trade OTC Trade |
19:07:26 - 07-Aug-26 |
| Unknown* | 0 | $232.84 | OTC Trade |
19:07:00 - 07-Aug-26 |
| Unknown* | 0 | $232.88 | SI Trade |
19:06:29 - 07-Aug-26 |
| Unknown* | 0 | $232.87 | SI Trade |
19:04:36 - 07-Aug-26 |
| Unknown* | 0 | $233.04 | SI Trade |
19:02:21 - 07-Aug-26 |
| Unknown* | 10 | $233.05 | SI Trade |
19:01:34 - 07-Aug-26 |
Boeing (0BOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 12:59 pm | PRN | 2nd Quarter Financial Results |
| 22nd Apr 2026 12:30 pm | PRN | First Quarter Financial Results |
| 27th Jan 2026 12:30 pm | PRN | Final Results |
| 29th Oct 2025 11:30 am | PRN | 3rd Quarter Results |
| 29th Jul 2025 12:30 pm | PRN | 2nd Quarter Financial Results |
| 23rd Apr 2025 12:40 pm | PRN | 1st Quarter Results |
| 28th Jan 2025 12:00 pm | PRN | Final Results |
| 23rd Oct 2024 12:30 pm | PRN | 3rd Quarter Results |
| 31st Jul 2024 12:30 pm | PRN | 2nd Quarter Financial Results |
| 24th Apr 2024 12:30 pm | PRN | First Quarter Financial Results |
