| Price | $221.78 on 07-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $221.78 |
| Day's Volume: | 7,209 |
| Last Close: | $221.78 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.71 - $237.89 |
| Market Capitalisation: | $164.31b |
| VWAP: | $221.34361 |
| Shares in Issue: | 756.16m |
Sector: Aeronautics and Defence
Boeing (0BOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $221.78 | SI Trade |
18:41:32 - 07-Oct-25 |
| Unknown* | 1 | $221.8167 | OTC Trade |
18:35:01 - 07-Oct-25 |
| Unknown* | 0 | $221.75 | OTC Trade |
18:28:28 - 07-Oct-25 |
| Unknown* | 15 | $221.7965 | OTC Trade |
18:24:07 - 07-Oct-25 |
| Unknown* | 2 | $221.875 | Cross OTC Trade |
18:16:10 - 07-Oct-25 |
| Unknown* | 82 | $221.283 | OTC Trade |
18:11:08 - 07-Oct-25 |
| Unknown* | 2 | $221.4091 | Cross OTC Trade |
18:02:41 - 07-Oct-25 |
| Unknown* | 2 | $221.0195 | Cross OTC Trade |
17:56:31 - 07-Oct-25 |
| Unknown* | 10 | $221.30 | SI Trade |
17:52:42 - 07-Oct-25 |
| Unknown* | 6 | $221.0915 | Cross OTC Trade |
17:51:47 - 07-Oct-25 |
Boeing (0BOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 12:30 pm | PRN | 2nd Quarter Financial Results |
| 23rd Apr 2025 12:40 pm | PRN | 1st Quarter Results |
| 28th Jan 2025 12:00 pm | PRN | Final Results |
| 23rd Oct 2024 12:30 pm | PRN | 3rd Quarter Results |
| 31st Jul 2024 12:30 pm | PRN | 2nd Quarter Financial Results |
| 24th Apr 2024 12:30 pm | PRN | First Quarter Financial Results |
