| Price | $180.55 on 21-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $180.793 |
| Day's Volume: | 7,760 |
| Last Close: | $180.55 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.71 - $237.89 |
| Market Capitalisation: | $136.72b |
| VWAP: | $179.36644 |
| Shares in Issue: | 760.10m |
Sector: Aeronautics and Defence
Boeing (0BOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $180.793 | Cross OTC Trade |
19:10:21 - 21-Nov-25 |
| Unknown* | 6 | $180.2358 | Cross OTC Trade |
19:03:42 - 21-Nov-25 |
| Unknown* | 2 | $180.2874 | Cross OTC Trade |
18:54:53 - 21-Nov-25 |
| Unknown* | 3 | $180.185 | OTC Trade |
18:40:11 - 21-Nov-25 |
| Unknown* | 2 | $180.1742 | Cross OTC Trade |
18:34:58 - 21-Nov-25 |
| Unknown* | 2 | $179.6501 | Cross OTC Trade |
18:24:08 - 21-Nov-25 |
| Unknown* | 0 | $179.80 | OTC Trade |
18:16:54 - 21-Nov-25 |
| Unknown* | 15 | $179.6217 | OTC Trade |
18:15:45 - 21-Nov-25 |
| Unknown* | 50 | $180.605 | OTC Trade |
17:55:31 - 21-Nov-25 |
| Unknown* | 10 | $180.7641 | OTC Trade |
17:50:26 - 21-Nov-25 |
Boeing (0BOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 11:30 am | PRN | 3rd Quarter Results |
| 29th Jul 2025 12:30 pm | PRN | 2nd Quarter Financial Results |
| 23rd Apr 2025 12:40 pm | PRN | 1st Quarter Results |
| 28th Jan 2025 12:00 pm | PRN | Final Results |
| 23rd Oct 2024 12:30 pm | PRN | 3rd Quarter Results |
| 31st Jul 2024 12:30 pm | PRN | 2nd Quarter Financial Results |
| 24th Apr 2024 12:30 pm | PRN | First Quarter Financial Results |
