| Price | $188.54 on 19-11-2025 at 06:50:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $189.52 |
| Day's Volume: | 1 |
| Last Close: | $188.54 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.71 - $237.89 |
| Market Capitalisation: | $143.31b |
| VWAP: | $189.50 |
| Shares in Issue: | 760.10m |
Sector: Aeronautics and Defence
Boeing (0BOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.52 | OTC Trade |
06:50:53 - 19-Nov-25 |
| Unknown* | 0 | $189.48 | OTC Trade |
06:35:11 - 19-Nov-25 |
| Unknown* | 1 | $189.50 | OTC Trade |
06:01:36 - 19-Nov-25 |
| Unknown* | 3 | $189.735 | OTC Trade |
20:44:45 - 18-Nov-25 |
| Unknown* | 0 | $189.98 | OTC Trade |
20:39:23 - 18-Nov-25 |
| Unknown* | 83 | $190.00 | SI Trade |
20:35:34 - 18-Nov-25 |
| Unknown* | 52 | $189.835 | OTC Trade |
20:34:49 - 18-Nov-25 |
| Unknown* | 120 | $189.92 | SI Trade |
20:31:23 - 18-Nov-25 |
| Unknown* | 300 | $189.7933 | OTC Trade |
20:30:17 - 18-Nov-25 |
| Unknown* | 5 | $189.9429 | OTC Trade |
20:11:41 - 18-Nov-25 |
Boeing (0BOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 11:30 am | PRN | 3rd Quarter Results |
| 29th Jul 2025 12:30 pm | PRN | 2nd Quarter Financial Results |
| 23rd Apr 2025 12:40 pm | PRN | 1st Quarter Results |
| 28th Jan 2025 12:00 pm | PRN | Final Results |
| 23rd Oct 2024 12:30 pm | PRN | 3rd Quarter Results |
| 31st Jul 2024 12:30 pm | PRN | 2nd Quarter Financial Results |
| 24th Apr 2024 12:30 pm | PRN | First Quarter Financial Results |
