| Price | $219.26 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $219.26 |
| Day's Volume: | 5,138 |
| Last Close: | $219.26 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.73988 - $253.49 |
| Market Capitalisation: | $174.10b |
| VWAP: | $218.82501 |
| Shares in Issue: | 788.30m |
Sector: Aeronautics and Defence
Boeing (0BOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $219.26 | SI Trade |
19:13:19 - 22-May-26 |
| Unknown* | 0 | $219.28 | SI Trade |
19:12:31 - 22-May-26 |
| Unknown* | 0 | $219.32 | SI Trade |
19:11:50 - 22-May-26 |
| Unknown* | 0 | $219.42 | SI Trade |
19:11:23 - 22-May-26 |
| Unknown* | 0 | $219.34 | SI Trade |
19:10:51 - 22-May-26 |
| Unknown* | 0 | $219.40 | SI Trade |
19:10:14 - 22-May-26 |
| Unknown* | 0 | $219.77 | SI Trade |
19:07:45 - 22-May-26 |
| Unknown* | 0 | $219.42 | SI Trade |
19:06:15 - 22-May-26 |
| Unknown* | 0 | $219.78 | SI Trade |
19:05:38 - 22-May-26 |
| Unknown* | 0 | $219.78 | SI Trade |
19:05:38 - 22-May-26 |
Boeing (0BOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 12:30 pm | PRN | First Quarter Financial Results |
| 27th Jan 2026 12:30 pm | PRN | Final Results |
| 29th Oct 2025 11:30 am | PRN | 3rd Quarter Results |
| 29th Jul 2025 12:30 pm | PRN | 2nd Quarter Financial Results |
| 23rd Apr 2025 12:40 pm | PRN | 1st Quarter Results |
| 28th Jan 2025 12:00 pm | PRN | Final Results |
| 23rd Oct 2024 12:30 pm | PRN | 3rd Quarter Results |
| 31st Jul 2024 12:30 pm | PRN | 2nd Quarter Financial Results |
| 24th Apr 2024 12:30 pm | PRN | First Quarter Financial Results |
