Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE) Share Price

Price $214.68 on 22-10-2025 at 18:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $214.5571
Day's Volume: 3,664
Last Close: $214.68
Open: $0.00
ISIN: US0970231058
Day's Range $0.00 - $0.00
52wk Range: $134.71 - $237.89
Market Capitalisation: $163.87b
VWAP: $215.61148
Shares in Issue: 756.16m

Boeing (0BOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $214.5571 OTC Trade
19:10:24 - 22-Oct-25
Unknown* 100 $214.48 OTC Trade
19:08:05 - 22-Oct-25
Unknown* 400 $214.715 OTC Trade
18:51:36 - 22-Oct-25
Unknown* 1 $214.854 Cross
OTC Trade
18:49:08 - 22-Oct-25
Unknown* 0 $215.13 OTC Trade
18:34:25 - 22-Oct-25
Unknown* 1 $215.145 OTC Trade
18:34:20 - 22-Oct-25
Unknown* 1 $215.0443 Cross
OTC Trade
18:33:45 - 22-Oct-25
Unknown* 22 $215.095 OTC Trade
18:30:18 - 22-Oct-25
Unknown* 100 $215.01 OTC Trade
18:18:55 - 22-Oct-25
Unknown* 0 $215.11 OTC Trade
18:18:45 - 22-Oct-25
See more Boeing trades

Boeing (0BOE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 216.71 216.71 216.71 216.71 4,381
20th Oct 2025 (Mon) 215.09 215.09 215.09 215.09 11,601
17th Oct 2025 (Fri) 213.38 213.38 213.38 213.38 6,171
16th Oct 2025 (Thu) 212.72497 212.72497 212.72497 212.72497 7,431
15th Oct 2025 (Wed) 213.89 213.89 213.89 213.89 4,419
14th Oct 2025 (Tue) 216.86 216.86 216.86 216.86 9,999
13th Oct 2025 (Mon) 215.12 215.12 215.12 215.12 7,892
10th Oct 2025 (Fri) 212.90 212.90 212.90 212.90 25,357
9th Oct 2025 (Thu) 218.43 218.43 218.43 218.43 19,462
8th Oct 2025 (Wed) 226.19 226.19 226.19 226.19 11,815
7th Oct 2025 (Tue) 221.78 221.78 221.78 221.78 7,209
6th Oct 2025 (Mon) 217.29 217.29 217.29 217.29 10,702
3rd Oct 2025 (Fri) 217.29 217.29 217.29 217.29 14,836
2nd Oct 2025 (Thu) 217.98 217.98 217.98 217.98 6,802
1st Oct 2025 (Wed) 215.12 215.12 215.12 215.12 5,807
30th Sep 2025 (Tue) 213.86 213.86 213.86 213.86 13,608
29th Sep 2025 (Mon) 215.45 215.45 215.45 215.45 15,494
26th Sep 2025 (Fri) 222.11 222.11 222.11 222.11 25,292
25th Sep 2025 (Thu) 215.27 215.27 215.27 215.27 6,188
24th Sep 2025 (Wed) 215.14 215.14 215.14 215.14 12,980
23rd Sep 2025 (Tue) 215.22 215.22 215.22 215.22 17,184
22nd Sep 2025 (Mon) 212.48 212.48 212.48 212.48 7,492
See more Boeing price history

Boeing (0BOE) Regulatory News

Date Source Headline
29th Jul 2025 12:30 pm PRN 2nd Quarter Financial Results
23rd Apr 2025 12:40 pm PRN 1st Quarter Results
28th Jan 2025 12:00 pm PRN Final Results
23rd Oct 2024 12:30 pm PRN 3rd Quarter Results
31st Jul 2024 12:30 pm PRN 2nd Quarter Financial Results
24th Apr 2024 12:30 pm PRN First Quarter Financial Results
See more Boeing regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered