| Price | $203.57 on 12-12-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $204.3687 |
| Day's Volume: | 6,153 |
| Last Close: | $203.57 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.71 - $237.89 |
| Market Capitalisation: | $156.98b |
| VWAP: | $203.85813 |
| Shares in Issue: | 783.07m |
Sector: Aeronautics and Defence
Boeing (0BOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $204.3687 | OTC Trade |
19:06:12 - 12-Dec-25 |
| Unknown* | 50 | $204.62 | OTC Trade |
18:58:03 - 12-Dec-25 |
| Unknown* | 4 | $204.777 | Cross OTC Trade |
18:47:37 - 12-Dec-25 |
| Unknown* | 108 | $204.744 | Cross OTC Trade |
18:46:38 - 12-Dec-25 |
| Unknown* | 0 | $205.07 | OTC Trade |
18:41:15 - 12-Dec-25 |
| Unknown* | 2 | $205.085 | OTC Trade |
18:41:15 - 12-Dec-25 |
| Unknown* | 10 | $205.085 | OTC Trade |
18:32:52 - 12-Dec-25 |
| Unknown* | 0 | $205.09 | OTC Trade |
18:32:32 - 12-Dec-25 |
| Unknown* | 20 | $205.11 | SI Trade |
18:25:52 - 12-Dec-25 |
| Unknown* | 1 | $204.9798 | Cross OTC Trade |
18:19:20 - 12-Dec-25 |
Boeing (0BOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 11:30 am | PRN | 3rd Quarter Results |
| 29th Jul 2025 12:30 pm | PRN | 2nd Quarter Financial Results |
| 23rd Apr 2025 12:40 pm | PRN | 1st Quarter Results |
| 28th Jan 2025 12:00 pm | PRN | Final Results |
| 23rd Oct 2024 12:30 pm | PRN | 3rd Quarter Results |
| 31st Jul 2024 12:30 pm | PRN | 2nd Quarter Financial Results |
| 24th Apr 2024 12:30 pm | PRN | First Quarter Financial Results |
