| Price | $188.59 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $188.96 |
| Day's Volume: | 21,315 |
| Last Close: | $188.59 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.73988 - $253.49 |
| Market Capitalisation: | $147.60b |
| VWAP: | $150.46798 |
| Shares in Issue: | 790.37m |
Sector: Aeronautics and Defence
Boeing (0BOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.96 | OTC Trade |
19:12:43 - 16-Oct-26 |
| Unknown* | 0 | $188.96 | OTC Trade |
19:12:43 - 16-Oct-26 |
| Unknown* | 2 | $188.59 | SI Trade |
19:12:11 - 16-Oct-26 |
| Unknown* | 0 | $188.35 | OTC Trade |
19:10:47 - 16-Oct-26 |
| Unknown* | 0 | $188.35 | OTC Trade |
19:10:46 - 16-Oct-26 |
| Unknown* | 0 | $188.35 | SI Trade |
19:10:45 - 16-Oct-26 |
| Unknown* | 1 | $188.11 | SI Trade |
19:09:10 - 16-Oct-26 |
| Unknown* | 1 | $188.1698 | Negotiated Trade OTC Trade |
19:08:17 - 16-Oct-26 |
| Unknown* | 0 | $188.22 | SI Trade |
19:07:52 - 16-Oct-26 |
| Unknown* | 0 | $188.29 | SI Trade |
19:06:12 - 16-Oct-26 |
Boeing (0BOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 12:59 pm | PRN | 2nd Quarter Financial Results |
| 22nd Apr 2026 12:30 pm | PRN | First Quarter Financial Results |
| 27th Jan 2026 12:30 pm | PRN | Final Results |
| 29th Oct 2025 11:30 am | PRN | 3rd Quarter Results |
| 29th Jul 2025 12:30 pm | PRN | 2nd Quarter Financial Results |
| 23rd Apr 2025 12:40 pm | PRN | 1st Quarter Results |
| 28th Jan 2025 12:00 pm | PRN | Final Results |
| 23rd Oct 2024 12:30 pm | PRN | 3rd Quarter Results |
| 31st Jul 2024 12:30 pm | PRN | 2nd Quarter Financial Results |
| 24th Apr 2024 12:30 pm | PRN | First Quarter Financial Results |
