Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE) Share Price

Price $201.31 on 25-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0BOE Shares
Last Trade: Unknown 0.00 at $198.73
Day's Volume: 5,272
Last Close: $201.31
Open: $0.00
ISIN: US0970231058
Day's Range $0.00 - $0.00
52wk Range: $134.71 - $216.4716
Market Capitalisation: $151,789m
VWAP: $199.48088
Shares in Issue: 754m

Boeing (0BOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $198.73 OTC Trade
19:07:00 - 25-Jun-25
Unknown* 5 $198.7717 Cross
OTC Trade
19:06:56 - 25-Jun-25
Unknown* 0 $198.76 OTC Trade
19:06:43 - 25-Jun-25
Unknown* 0 $198.76 OTC Trade
19:06:43 - 25-Jun-25
Unknown* 1 $198.76 OTC Trade
19:06:43 - 25-Jun-25
Unknown* 0 $198.76 OTC Trade
19:06:43 - 25-Jun-25
Unknown* 0 $198.75 OTC Trade
19:06:10 - 25-Jun-25
Unknown* 0 $198.75 OTC Trade
19:06:10 - 25-Jun-25
Unknown* 0 $198.75 OTC Trade
19:06:10 - 25-Jun-25
Unknown* 0 $198.75 OTC Trade
19:06:10 - 25-Jun-25
See more Boeing trades

Boeing (0BOE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 201.31 201.31 201.31 201.31 4,373
23rd Jun 2025 (Mon) 201.31 201.31 201.31 201.31 13,336
20th Jun 2025 (Fri) 199.58 199.58 199.58 199.58 7,443
19th Jun 2025 (Thu) 194.9141 194.9141 194.9141 194.9141 61
18th Jun 2025 (Wed) 199.29 199.29 199.29 199.29 9,187
17th Jun 2025 (Tue) 199.29 199.29 199.29 199.29 12,791
16th Jun 2025 (Mon) 203.14 203.14 203.14 203.14 15,368
13th Jun 2025 (Fri) 200.18 200.18 200.18 200.18 49,962
12th Jun 2025 (Thu) 204.81 204.81 204.81 204.81 107,996
11th Jun 2025 (Wed) 213.55 213.55 213.55 213.55 15,515
10th Jun 2025 (Tue) 216.4716 216.4716 216.4716 216.4716 21,370
9th Jun 2025 (Mon) 215.62486 215.62486 215.62486 215.62486 33,041
6th Jun 2025 (Fri) 208.88814 208.88814 208.88814 208.88814 13,005
5th Jun 2025 (Thu) 210.14181 210.14181 210.14181 210.14181 31,810
4th Jun 2025 (Wed) 214.46533 214.46533 214.46533 214.46533 12,034
3rd Jun 2025 (Tue) 214.46533 214.46533 214.46533 214.46533 13,540
2nd Jun 2025 (Mon) 206.02 206.02 206.02 206.02 13,767
30th May 2025 (Fri) 206.02 206.02 206.02 206.02 9,758
29th May 2025 (Thu) 206.02 206.02 206.02 206.02 33,755
28th May 2025 (Wed) 201.59 201.59 201.59 201.59 11,709
27th May 2025 (Tue) 202.38 202.38 202.38 202.38 16,633
26th May 2025 (Mon) 202.85266 202.85266 202.85266 202.85266 105
See more Boeing price history

Boeing (0BOE) Regulatory News

Date Source Headline
23rd Apr 2025 12:40 pm PRN 1st Quarter Results
28th Jan 2025 12:00 pm PRN Final Results
23rd Oct 2024 12:30 pm PRN 3rd Quarter Results
31st Jul 2024 12:30 pm PRN 2nd Quarter Financial Results
24th Apr 2024 12:30 pm PRN First Quarter Financial Results
See more Boeing regulatory news
FTSE 100 Latest
Value8,718.75
Change-40.24

Login to your account

Forgot Password?

Not Registered