| Price | $222.62 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $222.62 |
| Day's Volume: | 20,411 |
| Last Close: | $222.62 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.73988 - $253.49 |
| Market Capitalisation: | $183.19b |
| VWAP: | $179.27646 |
| Shares in Issue: | 788.30m |
Sector: Aeronautics and Defence
Boeing (0BOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $222.62 | SI Trade |
19:12:23 - 15-May-26 |
| Unknown* | 3 | $222.46 | SI Trade |
19:11:10 - 15-May-26 |
| Unknown* | 0 | $222.35 | SI Trade |
19:10:19 - 15-May-26 |
| Unknown* | 0 | $222.48 | SI Trade |
19:10:19 - 15-May-26 |
| Unknown* | 0 | $222.47 | SI Trade |
19:09:57 - 15-May-26 |
| Unknown* | 0 | $222.59 | SI Trade |
19:07:07 - 15-May-26 |
| Unknown* | 0 | $222.73 | SI Trade |
19:06:10 - 15-May-26 |
| Unknown* | 2 | $222.62 | SI Trade |
19:05:12 - 15-May-26 |
| Unknown* | 0 | $222.62 | SI Trade |
19:05:05 - 15-May-26 |
| Unknown* | 0 | $222.74 | SI Trade |
19:04:52 - 15-May-26 |
Boeing (0BOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 12:30 pm | PRN | First Quarter Financial Results |
| 27th Jan 2026 12:30 pm | PRN | Final Results |
| 29th Oct 2025 11:30 am | PRN | 3rd Quarter Results |
| 29th Jul 2025 12:30 pm | PRN | 2nd Quarter Financial Results |
| 23rd Apr 2025 12:40 pm | PRN | 1st Quarter Results |
| 28th Jan 2025 12:00 pm | PRN | Final Results |
| 23rd Oct 2024 12:30 pm | PRN | 3rd Quarter Results |
| 31st Jul 2024 12:30 pm | PRN | 2nd Quarter Financial Results |
| 24th Apr 2024 12:30 pm | PRN | First Quarter Financial Results |
