Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE) Share Price

Price $206.02 on 03-06-2025 at 06:16:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0BOE Shares
Last Trade: Unknown 25.00 at $210.80
Day's Volume: 25
Last Close: $206.02
Open: $0.00
ISIN: US0970231058
Day's Range $0.00 - $0.00
52wk Range: $134.71 - $207.85
Market Capitalisation: $155,340m
VWAP: $210.80
Shares in Issue: 754m

Boeing (0BOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $210.80 OTC Trade
07:15:01 - 03-Jun-25
Unknown* 5 $211.38 OTC Trade
23:24:25 - 02-Jun-25
Unknown* 35 $211.4086 OTC Trade
20:58:49 - 02-Jun-25
Unknown* 9 $211.40 OTC Trade
20:57:19 - 02-Jun-25
Unknown* 18 $211.14447 Currency Conversion
Negotiated Trade
20:55:36 - 02-Jun-25
Unknown* 241 $211.00 SI Trade
20:53:48 - 02-Jun-25
Unknown* 69 $211.01281 Currency Conversion
Negotiated Trade
20:52:48 - 02-Jun-25
Unknown* 0 $211.18 OTC Trade
20:52:17 - 02-Jun-25
Unknown* 2 $211.305 OTC Trade
20:51:14 - 02-Jun-25
Unknown* 5 $211.3024 OTC Trade
20:51:09 - 02-Jun-25
See more Boeing trades

Boeing (0BOE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 206.02 206.02 206.02 206.02 13,767
30th May 2025 (Fri) 206.02 206.02 206.02 206.02 9,758
29th May 2025 (Thu) 206.02 206.02 206.02 206.02 33,755
28th May 2025 (Wed) 201.59 201.59 201.59 201.59 11,709
27th May 2025 (Tue) 202.38 202.38 202.38 202.38 16,633
26th May 2025 (Mon) 202.85266 202.85266 202.85266 202.85266 105
23rd May 2025 (Fri) 200.45525 200.45525 200.45525 200.45525 7,946
22nd May 2025 (Thu) 206.8867 206.8867 206.8867 206.8867 10,795
21st May 2025 (Wed) 206.8867 206.8867 206.8867 206.8867 10,763
20th May 2025 (Tue) 206.8867 206.8867 206.8867 206.8867 10,348
19th May 2025 (Mon) 205.00 205.00 205.00 205.00 14,666
16th May 2025 (Fri) 205.26 205.26 205.26 205.26 36,878
15th May 2025 (Thu) 207.85 207.85 207.85 207.85 24,229
14th May 2025 (Wed) 207.22014 207.22014 207.22014 207.22014 45,106
13th May 2025 (Tue) 203.93 203.93 203.93 203.93 34,128
12th May 2025 (Mon) 197.56 197.56 197.56 197.56 20,458
9th May 2025 (Fri) 194.58 194.58 194.58 194.58 9,499
8th May 2025 (Thu) 192.10 192.10 192.10 192.10 33,897
7th May 2025 (Wed) 184.83 184.83 184.83 184.83 12,381
6th May 2025 (Tue) 184.96 184.96 184.96 184.96 18,166
5th May 2025 (Mon) 185.87656 185.87656 185.87656 185.87656 14,612
See more Boeing price history

Boeing (0BOE) Regulatory News

Date Source Headline
23rd Apr 2025 12:40 pm PRN 1st Quarter Results
28th Jan 2025 12:00 pm PRN Final Results
23rd Oct 2024 12:30 pm PRN 3rd Quarter Results
31st Jul 2024 12:30 pm PRN 2nd Quarter Financial Results
24th Apr 2024 12:30 pm PRN First Quarter Financial Results
See more Boeing regulatory news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered