| Price | $156.23 on 17-10-2024 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0BOE Shares | |
| Last Trade: | Unknown 4.00 at $155.88 |
| Day's Volume: | 27,762 |
| Last Close: | $156.23 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $147.85 - $265.47 |
| Market Capitalisation: | $94,929m |
| VWAP: | $144.46089 |
| Shares in Issue: | 616m |
Recent Trades History Boeing (0BOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $155.88 | OTC Trade |
19:14:40 - 17-Oct-24 |
| Unknown* | 12 | $155.63 | OTC Trade |
19:10:31 - 17-Oct-24 |
| Unknown* | 13 | $155.63 | OTC Trade |
19:10:31 - 17-Oct-24 |
| Unknown* | 40 | $155.57 | OTC Trade |
19:09:44 - 17-Oct-24 |
| Unknown* | 6 | $155.55 | OTC Trade |
19:09:39 - 17-Oct-24 |
| Unknown* | 1 | $155.72 | OTC Trade |
19:09:23 - 17-Oct-24 |
| Unknown* | 5 | $155.7395 | Negotiated Trade OTC Trade |
19:06:37 - 17-Oct-24 |
| Unknown* | 705 | $155.93 | OTC Trade |
19:02:40 - 17-Oct-24 |
| Unknown* | 200 | $155.93 | OTC Trade |
19:02:40 - 17-Oct-24 |
| Unknown* | 995 | $155.93 | OTC Trade |
19:02:40 - 17-Oct-24 |
