| Price | $176.33 on 02-01-2025 at 12:36:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0BOE Shares | |
| Last Trade: | Unknown 4.00 at $179.38702 |
| Day's Volume: | 385 |
| Last Close: | $176.33 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.70 - $249.86 |
| Market Capitalisation: | $131,926m |
| VWAP: | $177.9551 |
| Shares in Issue: | 748m |
Sector: Aeronautics and Defence
Recent Trades History Boeing (0BOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $179.38702 | SI Trade Currency Conversion |
12:36:57 - 02-Jan-25 |
| Unknown* | 4 | $179.44925 | SI Trade Currency Conversion |
12:23:22 - 02-Jan-25 |
| Unknown* | 6 | $179.57371 | SI Trade Currency Conversion |
12:18:09 - 02-Jan-25 |
| Unknown* | 0 | $179.01364 | SI Trade Currency Conversion |
12:08:07 - 02-Jan-25 |
| Unknown* | 0 | $178.55729 | SI Trade Currency Conversion |
11:30:54 - 02-Jan-25 |
| Unknown* | 1 | $178.26689 | SI Trade Currency Conversion |
11:10:52 - 02-Jan-25 |
| Unknown* | 20 | $178.475 | OTC Trade |
14:32:35 - 31-Dec-24 |
| Unknown* | 0 | $178.72324 | SI Trade Currency Conversion |
10:57:15 - 02-Jan-25 |
| Unknown* | 0 | $178.41209 | SI Trade Currency Conversion |
10:49:36 - 02-Jan-25 |
| Unknown* | 0 | $178.2254 | SI Trade Currency Conversion |
10:48:50 - 02-Jan-25 |
