Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE) Share Price

Price $216.64419 on 17-09-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $215.9025
Day's Volume: 3,811
Last Close: $216.64419
Open: $0.00
ISIN: US0970231058
Day's Range $0.00 - $0.00
52wk Range: $134.71 - $237.89
Market Capitalisation: $161.87b
VWAP: $215.6217
Shares in Issue: 756.16m

Boeing (0BOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $215.9025 OTC Trade
19:08:02 - 17-Sep-25
Unknown* 5 $215.3656 OTC Trade
19:06:57 - 17-Sep-25
Unknown* 100 $215.45 OTC Trade
19:04:35 - 17-Sep-25
Unknown* 37 $216.07 OTC Trade
19:04:06 - 17-Sep-25
Unknown* 0 $215.79 OTC Trade
19:01:19 - 17-Sep-25
Unknown* 0 $215.30 OTC Trade
18:58:16 - 17-Sep-25
Unknown* 0 $215.09 OTC Trade
18:53:56 - 17-Sep-25
Unknown* 50 $214.9812 OTC Trade
18:50:44 - 17-Sep-25
Unknown* 100 $215.205 OTC Trade
18:48:00 - 17-Sep-25
Unknown* 1 $215.1655 Cross
OTC Trade
18:47:34 - 17-Sep-25
See more Boeing trades

Boeing (0BOE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 214.07 214.07 214.07 214.07 6,892
15th Sep 2025 (Mon) 216.11 216.11 216.11 216.11 30,815
12th Sep 2025 (Fri) 217.74221 217.74221 217.74221 217.74221 10,388
11th Sep 2025 (Thu) 228.75 228.75 228.75 228.75 6,261
10th Sep 2025 (Wed) 227.45307 227.45307 227.45307 227.45307 11,898
9th Sep 2025 (Tue) 229.04 229.04 229.04 229.04 3,515
8th Sep 2025 (Mon) 229.57097 229.57097 229.57097 229.57097 5,616
5th Sep 2025 (Fri) 227.24 227.24 227.24 227.24 10,611
4th Sep 2025 (Thu) 231.05 231.05 231.05 231.05 5,142
3rd Sep 2025 (Wed) 231.66 231.66 231.66 231.66 7,874
2nd Sep 2025 (Tue) 237.89 237.89 237.89 237.89 8,693
1st Sep 2025 (Mon) 233.20512 233.20512 233.20512 233.20512 5
29th Aug 2025 (Fri) 236.38 236.38 236.38 236.38 9,101
28th Aug 2025 (Thu) 235.65 235.65 235.65 235.65 9,720
27th Aug 2025 (Wed) 233.35 233.35 233.35 233.35 7,743
26th Aug 2025 (Tue) 233.65 233.65 233.65 233.65 20,634
25th Aug 2025 (Mon) 232.06 232.06 232.06 232.06 0
22nd Aug 2025 (Fri) 232.06 232.06 232.06 232.06 7,330
21st Aug 2025 (Thu) 224.27 224.27 224.27 224.27 7,046
20th Aug 2025 (Wed) 225.60 225.60 225.60 225.60 4,713
19th Aug 2025 (Tue) 224.24 224.24 224.24 224.24 8,719
18th Aug 2025 (Mon) 231.48 231.48 231.48 231.48 4,697
See more Boeing price history

Boeing (0BOE) Regulatory News

Date Source Headline
29th Jul 2025 12:30 pm PRN 2nd Quarter Financial Results
23rd Apr 2025 12:40 pm PRN 1st Quarter Results
28th Jan 2025 12:00 pm PRN Final Results
23rd Oct 2024 12:30 pm PRN 3rd Quarter Results
31st Jul 2024 12:30 pm PRN 2nd Quarter Financial Results
24th Apr 2024 12:30 pm PRN First Quarter Financial Results
See more Boeing regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered