| Price | $225.47 on 17-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $225.47 |
| Day's Volume: | 7,865 |
| Last Close: | $225.47 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.66 - $253.49 |
| Market Capitalisation: | $171.16b |
| VWAP: | $227.19197 |
| Shares in Issue: | 785.84m |
Sector: Aeronautics and Defence
Boeing (0BOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $225.47 | SI Trade |
19:14:18 - 17-Apr-26 |
| Unknown* | 18 | $225.53 | OTC Trade |
19:13:05 - 17-Apr-26 |
| Unknown* | 0 | $225.25 | OTC Trade |
19:08:55 - 17-Apr-26 |
| Unknown* | 22 | $225.256 | OTC Trade |
19:08:55 - 17-Apr-26 |
| Unknown* | 10 | $225.3122 | OTC Trade |
19:07:14 - 17-Apr-26 |
| Unknown* | 15 | $225.4017 | OTC Trade |
19:07:06 - 17-Apr-26 |
| Unknown* | 0 | $225.27 | SI Trade |
19:07:01 - 17-Apr-26 |
| Unknown* | 0 | $225.56 | SI Trade |
19:05:05 - 17-Apr-26 |
| Unknown* | 1 | $225.4326 | Negotiated Trade OTC Trade |
19:04:59 - 17-Apr-26 |
| Unknown* | 6 | $225.26 | SI Trade |
19:04:49 - 17-Apr-26 |
Boeing (0BOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 12:30 pm | PRN | Final Results |
| 29th Oct 2025 11:30 am | PRN | 3rd Quarter Results |
| 29th Jul 2025 12:30 pm | PRN | 2nd Quarter Financial Results |
| 23rd Apr 2025 12:40 pm | PRN | 1st Quarter Results |
| 28th Jan 2025 12:00 pm | PRN | Final Results |
| 23rd Oct 2024 12:30 pm | PRN | 3rd Quarter Results |
| 31st Jul 2024 12:30 pm | PRN | 2nd Quarter Financial Results |
| 24th Apr 2024 12:30 pm | PRN | First Quarter Financial Results |
