| Price | $149.32 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0BOE Shares | |
| Last Trade: | Unknown 700.00 at $149.32 |
| Day's Volume: | 47,173 |
| Last Close: | $149.32 |
| Open: | $0.00 |
| ISIN: | US0970231058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.70 - $265.47 |
| Market Capitalisation: | $107,038m |
| VWAP: | $147.49924 |
| Shares in Issue: | 748m |
Recent Trades History Boeing (0BOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $149.32 | SI Trade |
19:14:17 - 22-Nov-24 |
| Unknown* | 0 | $147.04 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | $147.16 | OTC Trade |
16:31:48 - 22-Nov-24 |
| Unknown* | 0 | $147.28 | OTC Trade |
16:29:52 - 22-Nov-24 |
| Unknown* | 29 | $149.282 | OTC Trade |
19:12:12 - 22-Nov-24 |
| Unknown* | 30 | $149.281 | OTC Trade |
19:12:12 - 22-Nov-24 |
| Unknown* | 1 | $147.23 | OTC Trade |
16:29:05 - 22-Nov-24 |
| Unknown* | 0 | $147.28 | OTC Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 100 | $149.432 | OTC Trade |
19:11:03 - 22-Nov-24 |
| Unknown* | 25 | $149.4723 | OTC Trade |
19:10:49 - 22-Nov-24 |
