| Price | 46.50p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | -2.00p -4.12% |
| Buy | 47.00p |
| Sell | 46.00p |
| Buy / Sell WPHO Shares | |
| Last Trade: | Unknown 50,000.00 at 46.50p |
| Day's Volume: | 79,597 |
| Last Close: | 46.50p |
| Open: | 48.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 46.50p - 48.50p |
| 52wk Range: | 23.50p - 51.50p |
| Market Capitalisation: | £38m |
| VWAP: | 47.24092p |
| Shares in Issue: | 81m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Windar Photo (WPHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 46.50p | Ordinary |
10:21:51 - 25-Apr-24 |
| Unknown* | 2,000 | 46.50p | Ordinary |
15:00:56 - 26-Apr-24 |
| Sell* | 5,282 | 46.05p | Ordinary |
13:54:02 - 26-Apr-24 |
| Sell* | 10,000 | 46.08p | Ordinary |
11:14:20 - 26-Apr-24 |
| Sell* | 8,654 | 46.24p | Ordinary |
10:52:19 - 26-Apr-24 |
| Sell* | 2,887 | 46.36p | Ordinary |
10:36:19 - 26-Apr-24 |
| Buy* | 2,075 | 48.00p | Ordinary |
09:40:48 - 26-Apr-24 |
| Unknown* | 20,300 | 49.218p | Ordinary |
07:24:11 - 26-Apr-24 |
| Sell* | 8,500 | 46.00p | Ordinary |
07:26:40 - 26-Apr-24 |
| Sell* | 10,000 | 47.00p | Ordinary |
07:23:31 - 26-Apr-24 |
