Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 163.00p on 11-02-2026 at 04:45:16
Change 0.00p 0%
Buy 170.00p
Sell 156.00p
Last Trade: Sell 1,500.00 at 158.00p
Day's Volume: 0
Last Close: 163.00p
Open: 161.00p
ISIN: BMG917071026
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 183.00p
Market Capitalisation: £147.42m
VWAP: 0.00p
Shares in Issue: 90.44m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 158.00p Ordinary
09:36:07 - 10-Feb-26
Buy* 2,170 168.20p Ordinary
13:32:54 - 09-Feb-26
Buy* 343 170.00p Ordinary
11:09:31 - 09-Feb-26
Buy* 132 169.82p Ordinary
10:49:41 - 09-Feb-26
Buy* 3,032 165.00p Suspected BUY Trade
14:00:00 - 06-Feb-26
Unknown* 0 170.00p SI Trade
12:24:15 - 06-Feb-26
Unknown* 0 150.00p SI Trade
12:24:15 - 06-Feb-26
Sell* 2,500 153.00p Ordinary
09:47:07 - 06-Feb-26
Buy* 1,218 163.80p Ordinary
14:08:19 - 05-Feb-26
Buy* 424 163.80p Ordinary
15:43:48 - 04-Feb-26
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 161.00 163.00 161.00 163.00 0
10th Feb 2026 (Tue) 161.00 163.00 161.00 163.00 1,500
9th Feb 2026 (Mon) 161.00 162.50 161.00 162.50 2,645
6th Feb 2026 (Fri) 160.00 165.00 160.00 160.00 5,791
5th Feb 2026 (Thu) 160.00 160.00 160.00 160.00 1,218
4th Feb 2026 (Wed) 167.50 167.50 160.00 160.00 18,260
3rd Feb 2026 (Tue) 160.00 167.50 160.00 167.50 3,608
2nd Feb 2026 (Mon) 160.00 160.00 160.00 160.00 0
30th Jan 2026 (Fri) 161.00 165.00 160.00 160.00 3,315
29th Jan 2026 (Thu) 160.50 162.00 160.00 161.00 0
28th Jan 2026 (Wed) 164.50 164.50 160.00 160.50 0
27th Jan 2026 (Tue) 164.50 164.50 164.50 164.50 0
26th Jan 2026 (Mon) 164.50 159.00 159.00 164.50 5,111
23rd Jan 2026 (Fri) 159.00 170.00 159.00 170.00 201
22nd Jan 2026 (Thu) 161.50 170.00 153.00 170.00 1,210
21st Jan 2026 (Wed) 160.50 161.50 160.50 161.50 2,009
20th Jan 2026 (Tue) 160.50 160.50 160.50 160.50 0
19th Jan 2026 (Mon) 160.50 160.50 160.50 160.50 2,735
16th Jan 2026 (Fri) 166.00 166.50 166.00 166.50 1,704
15th Jan 2026 (Thu) 168.00 168.00 166.00 166.00 1,249
14th Jan 2026 (Wed) 166.00 166.00 165.00 166.00 2,771
13th Jan 2026 (Tue) 163.00 165.00 163.00 165.00 300
12th Jan 2026 (Mon) 161.00 169.00 162.00 163.00 9,997
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
10th Feb 2026 1:59 pm RNS Publication of monthly factsheet
10th Feb 2026 11:39 am RNS Net Asset Value(s)
9th Feb 2026 11:25 am RNS Net Asset Value(s)
6th Feb 2026 10:21 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 12:06 pm RNS Net Asset Value(s)
3rd Feb 2026 11:39 am RNS Net Asset Value(s)
2nd Feb 2026 12:30 pm RNS Net Asset Value(s)
30th Jan 2026 11:59 am RNS Net Asset Value(s)
29th Jan 2026 11:01 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Util news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered