Utilico Investments Ltd (DI) Share Price (UTL) - Buy UTL Shares
Utilico Investments Ltd (DI) Prices
|
|
| ||||||||||||||||||
| Utilico Investments Ltd (DI) (UTL, UTL.L, LON:UTL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 13,949 at 147.00p | Days Range: | 147.00 - 150.90p | |
| Day's Volume: | 15,035 | 52wk Range: | 139.00 - 185.00p | |
| Last Close: | 149.50p | Market Capitalisation:* | £ 149.50 m | |
| Open: | 149.50p | VWAP: | 147.19p | |
| ISIN: | BMG9314Y1003 | Shares in Issue: | 100.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 13949 | 147.00p | 538731387849403 | Ordinary Trade | 15:20:51 - 22/05 |
| Unknown | 1000 | 149.50p | 538731387840728 | Ordinary Trade | 13:30:29 - 22/05 |
| Buy | 86 | 150.90p | 538731387833269 | Ordinary Trade | 11:37:12 - 22/05 |
| Sell | 926 | 146.00p | 538136534878956 | Ordinary Trade | 15:27:33 - 21/05 |
| Buy | 9700 | 148.90p | 538136534863163 | Ordinary Trade -Delayed Publication | 11:15:42 - 21/05 |
| Buy | 254 | 148.90p | 538136534862828 | Ordinary Trade | 11:10:05 - 21/05 |
Share Price History for Utilico Investments Ltd (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 149.50 | 150.90 | 147.00 | 149.50 | 15,035 |
| 21 May 2012 (Mon) | 147.00 | 149.00 | 144.00 | 149.00 | 15,795 |
| 18 May 2012 (Fri) | 147.50 | 149.00 | 144.00 | 147.00 | 4,540 |
| 17 May 2012 (Thu) | 147.50 | 149.00 | 147.50 | 147.50 | 24 |
| 16 May 2012 (Wed) | 148.50 | 149.00 | 147.50 | 147.50 | 21 |
| 15 May 2012 (Tue) | 150.50 | 151.00 | 146.50 | 148.75 | 178 |
| 14 May 2012 (Mon) | 151.25 | 152.00 | 148.00 | 150.50 | 10,587 |
| 11 May 2012 (Fri) | 151.50 | 153.50 | 148.50 | 151.50 | 18,935 |
| 10 May 2012 (Thu) | 151.50 | 153.50 | 148.50 | 151.50 | 18,935 |
| 9 May 2012 (Wed) | 153.00 | 154.00 | 148.50 | 151.50 | 9,524 |
| 8 May 2012 (Tue) | 155.50 | 156.90 | 152.00 | 153.00 | 13,307 |
| 7 May 2012 (Mon) | 158.50 | 158.50 | 155.50 | 156.00 | 500 |
| 4 May 2012 (Fri) | 158.50 | 158.50 | 155.50 | 156.00 | 500 |
| 3 May 2012 (Thu) | 159.00 | 159.00 | 156.25 | 156.25 | 1,500 |
| 2 May 2012 (Wed) | 159.00 | 159.90 | 157.00 | 159.00 | 34 |
| 1 May 2012 (Tue) | 159.00 | 160.50 | 157.00 | 157.00 | 14,493 |
| 30 Apr 2012 (Mon) | 159.00 | 159.00 | 157.00 | 159.00 | 20,000 |
| 27 Apr 2012 (Fri) | 159.00 | 160.50 | 159.00 | 159.00 | 1,382 |
| 26 Apr 2012 (Thu) | 158.75 | 160.50 | 156.60 | 159.00 | 17,909 |
| 25 Apr 2012 (Wed) | 157.50 | 160.00 | 156.00 | 158.75 | 13,086 |
| 24 Apr 2012 (Tue) | 157.50 | 158.50 | 156.00 | 157.50 | 4,462 |
| 23 Apr 2012 (Mon) | 159.25 | 159.60 | 157.50 | 157.50 | 5,830 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
