| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 205.00 | 205.00 | 203.00 | 203.00 | 19,572 |
| 30th Jun 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 19,693 |
| 29th Jun 2026 (Mon) | 203.00 | 206.00 | 203.00 | 204.00 | 2,302 |
| 26th Jun 2026 (Fri) | 203.00 | 206.00 | 203.00 | 203.00 | 504 |
| 25th Jun 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 19,980 |
| 24th Jun 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 23rd Jun 2026 (Tue) | 202.00 | 203.00 | 202.00 | 203.00 | 3,290 |
| 22nd Jun 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 3,412 |
| 19th Jun 2026 (Fri) | 200.00 | 202.00 | 200.00 | 202.00 | 15,549 |
| 18th Jun 2026 (Thu) | 201.00 | 201.00 | 200.00 | 200.00 | 0 |
| 17th Jun 2026 (Wed) | 200.00 | 194.00 | 194.00 | 194.00 | 10 |
| 16th Jun 2026 (Tue) | 199.00 | 200.00 | 188.00 | 200.00 | 3,417 |
| 15th Jun 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 10 |
| 12th Jun 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 11th Jun 2026 (Thu) | 200.00 | 200.00 | 199.00 | 199.00 | 4,187 |
| 10th Jun 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 83 |
| 9th Jun 2026 (Tue) | 207.00 | 207.00 | 202.00 | 202.00 | 412 |
| 8th Jun 2026 (Mon) | 207.00 | 210.00 | 207.00 | 207.00 | 25,761 |
| 5th Jun 2026 (Fri) | 204.00 | 207.00 | 204.00 | 207.00 | 13,677 |
| 4th Jun 2026 (Thu) | 203.00 | 207.00 | 203.00 | 207.00 | 2,302 |
| 3rd Jun 2026 (Wed) | 204.00 | 204.00 | 203.00 | 203.00 | 12,266 |
| 2nd Jun 2026 (Tue) | 205.00 | 207.00 | 205.00 | 207.00 | 64,611 |
| 1st Jun 2026 (Mon) | 204.00 | 206.00 | 206.00 | 206.00 | 5,619 |
| 29th May 2026 (Fri) | 199.00 | 200.00 | 199.00 | 200.00 | 13,861 |
| 28th May 2026 (Thu) | 187.00 | 188.00 | 187.00 | 188.00 | 3,642 |
| 27th May 2026 (Wed) | 196.00 | 196.00 | 188.00 | 188.00 | 917 |
| 26th May 2026 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 8,685 |
| 25th May 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 22nd May 2026 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 500 |
| 21st May 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 26 |
| 20th May 2026 (Wed) | 199.00 | 199.00 | 196.00 | 196.00 | 4,741 |
| 19th May 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 1,986 |
| 18th May 2026 (Mon) | 198.00 | 199.00 | 196.00 | 199.00 | 0 |
| 15th May 2026 (Fri) | 196.00 | 192.00 | 192.00 | 192.00 | 14,296 |
| 14th May 2026 (Thu) | 197.00 | 197.00 | 194.00 | 196.00 | 1,832 |
| 13th May 2026 (Wed) | 194.50 | 202.00 | 202.00 | 202.00 | 2 |
| 12th May 2026 (Tue) | 197.00 | 197.00 | 194.50 | 194.50 | 2,968 |
| 11th May 2026 (Mon) | 196.00 | 197.00 | 196.00 | 197.00 | 1,220 |
| 8th May 2026 (Fri) | 197.00 | 197.00 | 196.00 | 196.00 | 162 |
| 7th May 2026 (Thu) | 199.00 | 199.00 | 197.00 | 197.00 | 3,977 |
| 6th May 2026 (Wed) | 199.00 | 200.00 | 199.00 | 199.00 | 0 |
| 5th May 2026 (Tue) | 199.00 | 206.00 | 199.00 | 199.00 | 5 |
| 4th May 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |