| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 78 |
| 8th Oct 2026 (Thu) | 209.00 | 211.00 | 209.00 | 211.00 | 13,189 |
| 7th Oct 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 6th Oct 2026 (Tue) | 206.00 | 209.00 | 206.00 | 209.00 | 56,302 |
| 5th Oct 2026 (Mon) | 206.00 | 212.00 | 206.00 | 206.00 | 3,524 |
| 2nd Oct 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 1,070 |
| 1st Oct 2026 (Thu) | 204.00 | 212.00 | 204.00 | 212.00 | 17,560 |
| 30th Sep 2026 (Wed) | 204.00 | 204.00 | 198.00 | 204.00 | 2,020 |
| 29th Sep 2026 (Tue) | 205.00 | 212.00 | 212.00 | 212.00 | 39,006 |
| 28th Sep 2026 (Mon) | 207.00 | 208.00 | 207.00 | 207.00 | 116,513 |
| 25th Sep 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 4,660 |
| 24th Sep 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 578 |
| 23rd Sep 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 22nd Sep 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 1,507 |
| 21st Sep 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 4,155 |
| 18th Sep 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 25,098 |
| 17th Sep 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 16th Sep 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 15th Sep 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 1,662 |
| 14th Sep 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 9 |
| 11th Sep 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 7,935 |
| 10th Sep 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 1,901 |
| 9th Sep 2026 (Wed) | 207.00 | 212.00 | 207.00 | 207.00 | 2,543 |
| 8th Sep 2026 (Tue) | 208.00 | 212.00 | 205.00 | 212.00 | 11,581 |
| 7th Sep 2026 (Mon) | 203.00 | 205.00 | 203.00 | 205.00 | 31 |
| 4th Sep 2026 (Fri) | 197.00 | 203.00 | 197.00 | 203.00 | 20,000 |
| 3rd Sep 2026 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2nd Sep 2026 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 1st Sep 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 141 |
| 31st Aug 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 28th Aug 2026 (Fri) | 197.00 | 204.00 | 204.00 | 204.00 | 14,890 |
| 27th Aug 2026 (Thu) | 196.00 | 197.00 | 196.00 | 197.00 | 0 |
| 26th Aug 2026 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 25th Aug 2026 (Tue) | 204.00 | 208.00 | 196.00 | 208.00 | 9,002 |
| 24th Aug 2026 (Mon) | 197.00 | 197.00 | 196.00 | 196.00 | 1 |
| 21st Aug 2026 (Fri) | 196.00 | 208.00 | 196.00 | 197.00 | 11,603 |
| 20th Aug 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 19th Aug 2026 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 18th Aug 2026 (Tue) | 196.00 | 206.00 | 206.00 | 206.00 | 2 |
| 17th Aug 2026 (Mon) | 192.50 | 202.00 | 202.00 | 202.00 | 454 |
| 14th Aug 2026 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 13th Aug 2026 (Thu) | 192.50 | 202.00 | 202.00 | 202.00 | 7,390 |
| 12th Aug 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 3,500 |