| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,187 | 193.00p | Ordinary |
14:30:34 - 11-Jun-26 |
| Buy* | 8 | 204.00p | Suspected BUY Trade |
16:35:26 - 10-Jun-26 |
| Buy* | 75 | 207.388p | Ordinary |
16:28:52 - 10-Jun-26 |
| Buy* | 44 | 207.40p | Ordinary |
15:18:04 - 09-Jun-26 |
| Sell* | 368 | 206.10p | Ordinary |
08:05:45 - 09-Jun-26 |
| Unknown* | 10,101 | 208.00p | Ordinary |
13:22:27 - 08-Jun-26 |
| Unknown* | 10,000 | 208.00p | Ordinary |
12:47:26 - 08-Jun-26 |
| Buy* | 9 | 208.00p | SI Trade |
11:26:13 - 08-Jun-26 |
| Sell* | 1 | 206.00p | SI Trade |
11:26:13 - 08-Jun-26 |
| Buy* | 281 | 208.00p | Ordinary |
11:18:47 - 08-Jun-26 |
| Buy* | 100 | 210.00p | Suspected BUY Trade |
11:00:25 - 08-Jun-26 |
| Sell* | 413 | 206.50p | Ordinary |
10:36:02 - 08-Jun-26 |
| Buy* | 4,856 | 207.90p | Ordinary |
10:25:10 - 08-Jun-26 |
| Unknown* | 7,935 | 207.88p | Ordinary |
13:53:04 - 05-Jun-26 |
| Buy* | 5,742 | 207.75p | Ordinary |
12:29:43 - 05-Jun-26 |
| Buy* | 400 | 207.40p | Ordinary |
14:57:40 - 04-Jun-26 |
| Buy* | 1,902 | 207.25p | Ordinary |
12:39:13 - 04-Jun-26 |
| Sell* | 3,440 | 203.00p | Ordinary |
15:19:45 - 03-Jun-26 |
| Sell* | 4,526 | 200.00p | Ordinary |
11:09:56 - 03-Jun-26 |
| Sell* | 4,300 | 202.80p | Ordinary |
10:05:02 - 03-Jun-26 |
| Unknown* | 33,657 | 207.75p | Negotiated Trade |
12:06:43 - 02-Jun-26 |
| Sell* | 3,868 | 207.00p | Ordinary |
12:05:51 - 02-Jun-26 |
| Unknown* | 26,591 | 207.00p | Negotiated Trade |
11:55:30 - 02-Jun-26 |
| Buy* | 495 | 207.64p | Ordinary |
08:59:02 - 02-Jun-26 |
| Buy* | 147 | 206.00p | Suspected BUY Trade |
16:35:06 - 01-Jun-26 |
| Buy* | 2 | 208.00p | SI Trade |
16:21:42 - 01-Jun-26 |
| Unknown* | 0 | 202.00p | SI Trade |
16:21:42 - 01-Jun-26 |
| Unknown* | 0 | 202.00p | SI Trade |
16:21:42 - 01-Jun-26 |
| Buy* | 1 | 208.00p | SI Trade |
11:16:19 - 01-Jun-26 |
| Buy* | 1,450 | 207.60p | Ordinary |
09:16:33 - 01-Jun-26 |
| Sell* | 2,500 | 201.76p | Ordinary |
09:13:40 - 01-Jun-26 |
| Buy* | 1,450 | 207.60p | Ordinary |
08:53:38 - 01-Jun-26 |
| Unknown* | 0 | 200.00p | SI Trade |
08:29:21 - 01-Jun-26 |
| Sell* | 11 | 200.00p | SI Trade |
08:29:21 - 01-Jun-26 |
| Unknown* | 0 | 208.00p | SI Trade |
08:29:21 - 01-Jun-26 |
| Buy* | 1 | 208.00p | SI Trade |
08:29:21 - 01-Jun-26 |
| Buy* | 57 | 208.00p | Ordinary |
08:29:19 - 01-Jun-26 |
| Buy* | 500 | 206.00p | Ordinary |
13:33:02 - 29-May-26 |
| Buy* | 323 | 206.00p | Ordinary |
12:44:44 - 29-May-26 |
| Unknown* | 13,000 | 208.00p | Negotiated Trade |
10:11:26 - 29-May-26 |
| Buy* | 38 | 205.196p | Ordinary |
08:26:35 - 29-May-26 |
| Sell* | 3 | 188.00p | Uncrossing Trade |
16:35:22 - 28-May-26 |
| Unknown* | 0 | 206.00p | SI Trade |
15:37:07 - 28-May-26 |
| Unknown* | 0 | 206.00p | SI Trade |
15:37:07 - 28-May-26 |
| Sell* | 6 | 192.00p | SI Trade |
15:37:07 - 28-May-26 |
| Unknown* | 0 | 206.00p | SI Trade |
15:37:07 - 28-May-26 |
| Buy* | 3,500 | 199.55p | Ordinary |
11:44:03 - 28-May-26 |
| Sell* | 133 | 187.00p | Uncrossing Trade |
08:00:29 - 28-May-26 |
| Sell* | 2 | 188.00p | Uncrossing Trade |
16:35:11 - 27-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
15:36:08 - 27-May-26 |
| Sell* | 1 | 192.00p | SI Trade |
15:36:08 - 27-May-26 |
| Sell* | 1 | 192.00p | SI Trade |
15:36:08 - 27-May-26 |
| Sell* | 15 | 188.00p | Uncrossing Trade |
14:00:01 - 27-May-26 |
| Sell* | 398 | 192.008p | Ordinary |
13:54:29 - 27-May-26 |
| Sell* | 500 | 192.00p | Ordinary |
13:53:00 - 27-May-26 |
| Buy* | 3,006 | 199.558p | Ordinary |
15:39:23 - 26-May-26 |
| Sell* | 313 | 192.00p | Ordinary |
14:39:05 - 26-May-26 |
| Sell* | 265 | 192.00p | Ordinary |
13:23:58 - 26-May-26 |
| Sell* | 500 | 192.00p | Ordinary |
13:21:59 - 26-May-26 |
| Sell* | 3,000 | 192.00p | Ordinary |
08:21:53 - 26-May-26 |
| Buy* | 21 | 199.567p | Ordinary |
08:12:00 - 26-May-26 |
| Buy* | 1,580 | 199.576p | Ordinary |
08:00:11 - 26-May-26 |
| Sell* | 500 | 192.00p | Ordinary |
15:39:04 - 22-May-26 |
| Buy* | 26 | 199.584p | Ordinary |
08:24:48 - 21-May-26 |
| Sell* | 1,500 | 192.40p | Ordinary |
16:12:32 - 20-May-26 |
| Buy* | 3,000 | 199.60p | Ordinary |
14:17:37 - 20-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
13:57:32 - 20-May-26 |
| Unknown* | 0 | 192.00p | SI Trade |
13:57:32 - 20-May-26 |
| Buy* | 241 | 205.286p | Ordinary |
12:24:36 - 20-May-26 |
| Sell* | 1,986 | 193.00p | Ordinary |
13:16:40 - 19-May-26 |
| Unknown* | 0 | 204.00p | SI Trade |
12:03:58 - 18-May-26 |
| Unknown* | 0 | 192.00p | SI Trade |
12:03:58 - 18-May-26 |
| Sell* | 19 | 192.00p | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Unknown* | 9,120 | 192.00p | Ordinary |
12:27:36 - 15-May-26 |
| Sell* | 2,762 | 192.00p | Ordinary |
12:09:39 - 15-May-26 |
| Buy* | 1,243 | 199.60p | Ordinary |
11:54:36 - 15-May-26 |
| Sell* | 1,152 | 195.60p | Ordinary |
11:53:39 - 15-May-26 |
| Sell* | 332 | 192.20p | Ordinary |
13:20:32 - 14-May-26 |
| Sell* | 1,500 | 193.00p | Ordinary |
11:24:59 - 14-May-26 |
| Buy* | 2 | 202.00p | Suspected BUY Trade |
16:35:06 - 13-May-26 |
| Sell* | 1,237 | 193.00p | Ordinary |
12:48:05 - 12-May-26 |
| Sell* | 1,231 | 193.00p | Ordinary |
12:47:14 - 12-May-26 |
| Buy* | 500 | 197.00p | Ordinary |
08:34:58 - 12-May-26 |
| Buy* | 293 | 200.00p | Ordinary |
11:46:01 - 11-May-26 |
| Buy* | 1 | 200.00p | SI Trade |
11:23:01 - 11-May-26 |
| Buy* | 14 | 198.00p | Ordinary |
08:00:24 - 11-May-26 |
| Sell* | 912 | 193.60p | Ordinary |
08:00:23 - 11-May-26 |
| Buy* | 162 | 199.80p | Ordinary |
10:37:29 - 08-May-26 |
| Buy* | 3,976 | 201.00p | Ordinary |
16:18:05 - 07-May-26 |
| Unknown* | 1 | 199.00p | SI Trade |
06:50:34 - 07-May-26 |
| Buy* | 5 | 206.00p | Suspected BUY Trade |
14:00:29 - 05-May-26 |
| Buy* | 1 | 204.00p | Suspected BUY Trade |
14:00:15 - 01-May-26 |
| Sell* | 4,938 | 196.00p | Ordinary |
09:01:40 - 01-May-26 |
| Unknown* | 25,000 | 204.00p | Negotiated Trade |
09:08:59 - 30-Apr-26 |
| Unknown* | 7,500 | 198.96p | Ordinary |
08:46:43 - 30-Apr-26 |
| Buy* | 24 | 206.00p | Ordinary |
08:38:32 - 30-Apr-26 |
| Unknown* | 25,854 | 195.21p | Negotiated Trade |
08:25:09 - 30-Apr-26 |
| Unknown* | 10,000 | 204.60p | Ordinary |
09:53:49 - 28-Apr-26 |
| Buy* | 56 | 206.00p | Ordinary |
08:35:39 - 21-Apr-26 |
| Buy* | 823 | 206.00p | Ordinary |
14:45:13 - 20-Apr-26 |
| Sell* | 3,776 | 195.20p | Ordinary |
11:31:11 - 20-Apr-26 |
| Buy* | 14 | 206.00p | SI Trade |
11:21:20 - 20-Apr-26 |
| Sell* | 5 | 194.00p | SI Trade |
11:21:20 - 20-Apr-26 |
| Unknown* | 30,000 | 200.884p | Negotiated Trade |
16:33:19 - 17-Apr-26 |
| Sell* | 245 | 195.50p | Ordinary |
16:35:20 - 15-Apr-26 |
| Sell* | 245 | 195.00p | Uncrossing Trade |
16:35:01 - 15-Apr-26 |
| Sell* | 4,964 | 195.50p | Ordinary |
16:26:07 - 15-Apr-26 |
| Sell* | 4 | 194.00p | SI Trade |
14:45:52 - 15-Apr-26 |
| Buy* | 1 | 205.00p | Ordinary |
10:56:26 - 15-Apr-26 |
| Sell* | 874 | 193.40p | Ordinary |
10:23:43 - 15-Apr-26 |
| Sell* | 50 | 199.28p | Ordinary |
13:04:24 - 14-Apr-26 |
| Buy* | 31 | 199.42p | Ordinary |
13:04:01 - 14-Apr-26 |
| Buy* | 141 | 199.70p | Ordinary |
12:09:53 - 14-Apr-26 |
| Buy* | 158 | 199.70p | Ordinary |
12:09:52 - 14-Apr-26 |
| Buy* | 252 | 199.70p | Ordinary |
12:09:52 - 14-Apr-26 |
| Buy* | 1 | 206.00p | SI Trade |
10:08:24 - 14-Apr-26 |
| Sell* | 3,646 | 192.00p | Ordinary |
08:55:21 - 14-Apr-26 |
| Buy* | 14 | 206.00p | SI Trade |
10:28:50 - 13-Apr-26 |
| Buy* | 256 | 206.00p | Ordinary |
11:25:28 - 10-Apr-26 |
| Buy* | 594 | 201.776p | Ordinary |
10:22:11 - 10-Apr-26 |
| Buy* | 10 | 206.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 206.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 32 | 210.00p | Suspected BUY Trade |
16:35:27 - 09-Apr-26 |
| Sell* | 200 | 196.00p | Ordinary |
14:45:28 - 09-Apr-26 |
| Unknown* | 7,595 | 196.00p | Ordinary |
14:45:27 - 09-Apr-26 |
| Sell* | 1,026 | 192.00p | Ordinary |
14:28:49 - 09-Apr-26 |
| Sell* | 4,278 | 192.70p | Ordinary |
14:28:30 - 09-Apr-26 |
| Sell* | 929 | 192.70p | Ordinary |
10:09:29 - 09-Apr-26 |
| Unknown* | 0 | 206.00p | SI Trade |
16:17:42 - 08-Apr-26 |
| Buy* | 4 | 206.00p | SI Trade |
13:55:17 - 08-Apr-26 |
| Buy* | 3 | 206.00p | SI Trade |
13:55:17 - 08-Apr-26 |
| Sell* | 8 | 192.00p | SI Trade |
13:55:17 - 08-Apr-26 |
| Sell* | 5,176 | 192.82p | Ordinary |
16:19:20 - 07-Apr-26 |
| Sell* | 3,939 | 192.40p | Ordinary |
16:13:20 - 07-Apr-26 |
| Sell* | 536 | 192.10p | Ordinary |
12:32:06 - 07-Apr-26 |
| Sell* | 1,237 | 192.50p | Ordinary |
09:26:54 - 07-Apr-26 |
| Unknown* | 8,143 | 193.50p | Negotiated Trade |
15:51:00 - 02-Apr-26 |
| Buy* | 3 | 198.00p | SI Trade |
15:13:28 - 02-Apr-26 |
| Unknown* | 6,450 | 192.50p | Ordinary |
14:59:27 - 02-Apr-26 |
| Sell* | 500 | 195.44p | Ordinary |
11:28:59 - 02-Apr-26 |
| Sell* | 522 | 192.40p | Ordinary |
11:09:04 - 02-Apr-26 |
| Sell* | 3,260 | 197.76p | Ordinary |
10:31:47 - 02-Apr-26 |
| Buy* | 245 | 199.00p | Ordinary |
08:02:56 - 02-Apr-26 |
| Unknown* | 18,037 | 207.00p | Ordinary |
11:05:50 - 01-Apr-26 |
| Unknown* | 4,938 | 202.40p | Ordinary |
10:18:46 - 01-Apr-26 |
| Buy* | 14 | 202.68p | Ordinary |
08:45:20 - 01-Apr-26 |
| Unknown* | 5,105 | 200.00p | Ordinary |
08:28:47 - 01-Apr-26 |
| Unknown* | 6,592 | 200.00p | Negotiated Trade |
08:28:32 - 01-Apr-26 |
| Unknown* | 6,902 | 200.00p | Negotiated Trade |
08:28:14 - 01-Apr-26 |
| Buy* | 3,202 | 202.96p | Ordinary |
08:20:14 - 01-Apr-26 |
| Buy* | 47 | 202.96p | Ordinary |
14:13:33 - 31-Mar-26 |
| Buy* | 1 | 208.00p | SI Trade |
09:13:46 - 31-Mar-26 |
| Unknown* | 0 | 194.00p | SI Trade |
09:13:46 - 31-Mar-26 |
| Buy* | 15 | 202.96p | Ordinary |
08:48:28 - 31-Mar-26 |
| Sell* | 2,000 | 195.12p | Ordinary |
15:42:23 - 30-Mar-26 |
| Buy* | 10 | 203.80p | Ordinary |
08:36:50 - 30-Mar-26 |
| Sell* | 2,000 | 194.56p | Ordinary |
08:27:41 - 30-Mar-26 |
| Sell* | 2,000 | 194.56p | Ordinary |
08:27:40 - 30-Mar-26 |
| Unknown* | 0 | 194.00p | SI Trade |
08:10:41 - 30-Mar-26 |
| Unknown* | 32,172 | 195.00p | Negotiated Trade |
08:10:28 - 30-Mar-26 |
| Sell* | 23 | 195.00p | Uncrossing Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 1,241 | 195.13p | Ordinary |
16:00:15 - 27-Mar-26 |
| Sell* | 9 | 195.00p | SI Trade |
15:04:01 - 26-Mar-26 |
| Unknown* | 0 | 208.00p | SI Trade |
15:04:01 - 26-Mar-26 |
| Sell* | 2,437 | 195.00p | Ordinary |
09:30:32 - 26-Mar-26 |
| Buy* | 1,902 | 206.44p | Ordinary |
12:47:46 - 25-Mar-26 |
| Unknown* | 60,166 | 195.00p | Ordinary |
12:17:54 - 25-Mar-26 |
| Buy* | 1,000 | 202.00p | Ordinary |
15:42:42 - 24-Mar-26 |
| Sell* | 1,500 | 199.00p | Ordinary |
15:42:37 - 24-Mar-26 |
| Sell* | 1 | 195.00p | SI Trade |
11:52:58 - 24-Mar-26 |
| Sell* | 1 | 195.00p | SI Trade |
11:52:58 - 24-Mar-26 |
| Buy* | 353 | 207.87p | Ordinary |
09:42:14 - 24-Mar-26 |
| Sell* | 2,474 | 195.00p | Ordinary |
11:48:55 - 23-Mar-26 |
| Buy* | 10 | 202.00p | SI Trade |
10:49:23 - 23-Mar-26 |
| Sell* | 10 | 195.00p | SI Trade |
10:49:23 - 23-Mar-26 |
| Unknown* | 9,000 | 204.00p | Negotiated Trade |
10:49:10 - 23-Mar-26 |
| Buy* | 487 | 206.20p | Ordinary |
15:08:00 - 20-Mar-26 |
| Buy* | 487 | 206.20p | Ordinary |
15:06:39 - 20-Mar-26 |
| Buy* | 650 | 208.00p | Ordinary |
09:41:46 - 20-Mar-26 |
| Buy* | 850 | 208.00p | Ordinary |
08:25:40 - 20-Mar-26 |
| Unknown* | 4,000 | 206.00p | Ordinary |
08:24:58 - 20-Mar-26 |
| Unknown* | -2,000 | 208.00p | Ordinary Correction |
15:01:40 - 19-Mar-26 |
| Buy* | 2,000 | 208.00p | Ordinary |
15:01:40 - 19-Mar-26 |
| Unknown* | 2,000 | 206.00p | Ordinary |
15:01:40 - 19-Mar-26 |
| Buy* | 3 | 206.00p | SI Trade |
15:01:30 - 19-Mar-26 |
| Buy* | 2,000 | 206.00p | Ordinary |
14:55:03 - 19-Mar-26 |
| Buy* | 2,000 | 206.00p | Ordinary |
14:17:45 - 19-Mar-26 |
| Buy* | 2,000 | 204.00p | Ordinary |
13:39:24 - 19-Mar-26 |
| Unknown* | 0 | 204.00p | SI Trade |
13:37:19 - 19-Mar-26 |
| Unknown* | 0 | 200.00p | SI Trade |
13:37:19 - 19-Mar-26 |
| Buy* | 2,000 | 204.00p | Ordinary |
13:37:17 - 19-Mar-26 |
| Unknown* | 13,448 | 203.40p | Negotiated Trade |
10:53:28 - 19-Mar-26 |
| Unknown* | 13,358 | 203.00p | Negotiated Trade |
10:52:50 - 19-Mar-26 |
| Unknown* | 5,000 | 201.93p | Ordinary |
15:48:03 - 18-Mar-26 |
| Unknown* | 5,000 | 201.52p | Ordinary |
15:44:58 - 18-Mar-26 |
| Buy* | 1 | 204.00p | SI Trade |
14:30:22 - 18-Mar-26 |
| Buy* | 1 | 204.00p | SI Trade |
14:30:22 - 18-Mar-26 |
| Buy* | 1 | 204.00p | SI Trade |
14:30:22 - 18-Mar-26 |
| Buy* | 17 | 204.00p | SI Trade |
14:30:22 - 18-Mar-26 |
| Unknown* | 0 | 204.00p | SI Trade |
14:30:22 - 18-Mar-26 |