Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price

Price €0.60 on 10-02-2026 at 19:40:09
Change €-0.0025 -0.41%
Buy €0.605
Sell €0.595
Last Trade: Buy 2,500.00 at €0.605
Day's Volume: 62,155
Last Close: €0.60
Open: €0.6025
ISIN: GG00BWBSDM98
Day's Range €0.60 - €0.6025
52wk Range: €0.53 - €0.68
Market Capitalisation: €188.90m
VWAP: €0.600398
Shares in Issue: 314.84m

Chenavari Toro (TORO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 €0.605 Ordinary
11:41:38 - 10-Feb-26
Unknown* 2,500 €0.605 OTC Trade
11:41:38 - 10-Feb-26
Unknown* 50,000 €0.60 Negotiated Trade
09:04:22 - 10-Feb-26
Unknown* 7,155 €0.599962 Currency Conversion
Negotiated Trade
08:39:26 - 10-Feb-26
Unknown* 50,000 €0.601 Negotiated Trade
09:47:08 - 09-Feb-26
Sell* 10,000 €0.605 Ordinary
14:59:04 - 06-Feb-26
Sell* 966 €0.606 Ordinary
11:33:10 - 06-Feb-26
Sell* 20,000 €0.6088 Ordinary
09:20:45 - 06-Feb-26
Buy* 18,556 €0.614 Ordinary
15:20:32 - 05-Feb-26
Sell* 4,332 €0.6088 Ordinary
10:45:15 - 05-Feb-26
See more Chenavari Toro trades

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 0.6025 0.6025 0.60 0.60 62,155
9th Feb 2026 (Mon) 0.6025 0.605 0.6025 0.6025 51,000
6th Feb 2026 (Fri) 0.615 0.615 0.6025 0.6025 30,966
5th Feb 2026 (Thu) 0.62 0.62 0.61 0.6125 152,446
4th Feb 2026 (Wed) 0.6175 0.6225 0.6175 0.62 14,360
3rd Feb 2026 (Tue) 0.6175 0.62 0.6175 0.62 72,442
2nd Feb 2026 (Mon) 0.6175 0.62 0.6175 0.62 36,265
30th Jan 2026 (Fri) 0.6175 0.62 0.6175 0.62 45,382
29th Jan 2026 (Thu) 0.6175 0.62 0.6175 0.62 56,534
28th Jan 2026 (Wed) 0.6175 0.62 0.6175 0.62 72,502
27th Jan 2026 (Tue) 0.6175 0.62 0.62 0.62 106,310
26th Jan 2026 (Mon) 0.615 0.62 0.615 0.62 41,926
23rd Jan 2026 (Fri) 0.6175 0.62 0.62 0.62 235,948
22nd Jan 2026 (Thu) 0.6175 0.6175 0.6175 0.6175 144,016
21st Jan 2026 (Wed) 0.6175 0.6175 0.6175 0.6175 0
20th Jan 2026 (Tue) 0.6175 0.6175 0.61 0.6175 2,500
19th Jan 2026 (Mon) 0.6175 0.6175 0.6175 0.6175 54,161
16th Jan 2026 (Fri) 0.6175 0.6175 0.6175 0.6175 744,321
15th Jan 2026 (Thu) 0.6175 0.6175 0.6175 0.6175 1,220
14th Jan 2026 (Wed) 0.6175 0.62 0.6175 0.6175 334,901
13th Jan 2026 (Tue) 0.6175 0.625 0.6175 0.6175 290,873
12th Jan 2026 (Mon) 0.6175 0.62 0.6175 0.6175 28,108
See more Chenavari Toro price history

Chenavari Toro (TORO) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Notice of AGM
29th Jan 2026 3:58 pm RNS Dividend Declaration
29th Jan 2026 7:01 am RNS Company Factsheet Available
29th Jan 2026 7:00 am RNS Dividend Declaration
27th Jan 2026 5:00 pm RNS Net Asset Value(s)
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Company Factsheet Available
31st Dec 2025 7:00 am RNS Company Factsheet Available
19th Dec 2025 7:00 am RNS Net Asset Value(s)
See more Chenavari Toro regulatory news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered