Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Price

Price 134.50p on 11-02-2026 at 19:25:12
Change 0.50p 0.37%
Buy 136.00p
Sell 133.00p
Last Trade: Buy 1,799.00 at 135.00p
Day's Volume: 175,279
Last Close: 135.00p
Open: 134.00p
ISIN: CY0103562118
Day's Range 135.00p - 136.00p
52wk Range: 49.00p - 147.00p
Market Capitalisation: £395.69m
VWAP: 135.34634p
Shares in Issue: 293.10m

Tharisa PLC (THS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,799 135.00p Suspected BUY Trade
16:35:26 - 11-Feb-26
Buy* 3,000 135.90p Ordinary
16:26:14 - 11-Feb-26
Buy* 3,014 134.875p Ordinary
16:25:47 - 11-Feb-26
Buy* 359 135.97p Ordinary
14:52:53 - 11-Feb-26
Buy* 300 136.00p Ordinary
14:12:34 - 11-Feb-26
Unknown* 30,000 135.00p Ordinary
13:53:13 - 11-Feb-26
Buy* 700 137.00p Ordinary
13:42:24 - 11-Feb-26
Buy* 219 137.00p Ordinary
12:30:56 - 11-Feb-26
Buy* 500 137.00p Ordinary
12:11:25 - 11-Feb-26
Buy* 1,248 135.13p Ordinary
11:59:01 - 11-Feb-26
See more Tharisa PLC trades

Tharisa PLC (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 134.00 136.00 135.00 135.00 175,279
10th Feb 2026 (Tue) 135.00 136.00 133.50 134.50 414,173
9th Feb 2026 (Mon) 136.00 136.00 133.00 135.00 398,087
6th Feb 2026 (Fri) 128.00 135.00 128.00 135.00 274,995
5th Feb 2026 (Thu) 140.00 140.00 133.00 133.00 773,463
4th Feb 2026 (Wed) 137.50 142.00 137.00 140.00 454,094
3rd Feb 2026 (Tue) 134.00 138.00 132.00 137.00 382,452
2nd Feb 2026 (Mon) 134.00 134.00 126.50 130.00 1,046,528
30th Jan 2026 (Fri) 144.00 144.00 137.50 137.50 832,905
29th Jan 2026 (Thu) 140.00 147.00 141.50 145.00 627,632
28th Jan 2026 (Wed) 137.00 140.50 135.00 140.00 567,036
27th Jan 2026 (Tue) 139.00 139.00 133.50 136.00 866,135
26th Jan 2026 (Mon) 130.00 138.00 129.00 138.00 1,127,658
23rd Jan 2026 (Fri) 125.50 129.00 124.50 129.00 5,741,351
22nd Jan 2026 (Thu) 124.50 124.00 122.00 124.00 492,658
21st Jan 2026 (Wed) 122.00 124.50 122.00 124.00 574,317
20th Jan 2026 (Tue) 124.00 124.00 121.00 122.00 1,249,679
19th Jan 2026 (Mon) 123.50 125.00 122.00 125.00 337,382
16th Jan 2026 (Fri) 125.00 125.00 121.00 123.00 328,419
15th Jan 2026 (Thu) 124.00 125.00 123.00 125.00 280,910
14th Jan 2026 (Wed) 129.50 131.50 124.00 124.00 2,220,321
13th Jan 2026 (Tue) 129.00 129.50 125.50 129.00 865,508
12th Jan 2026 (Mon) 123.00 129.00 125.50 129.00 349,064
See more Tharisa PLC price history

Tharisa PLC (THS) Share News

UK shareholder meetings calendar - next 7 days

11th Feb 2026 12:34

Read More

SMALL-CAP WINNERS & LOSERS: Tharisa rises; Mila gold tests disappoint

3rd Feb 2026 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Long-serving Tharisa CFO Michael Jones to retire this year

3rd Feb 2026 07:53

Tharisa PLC - Cyprus-headquartered platinum miner - Says Chief Finance Officer Michael Jones will retire, with effect from July 31. Jones became the CFO in January 2013. Notes that it will commence the process to find a suitable replacement, evaluating both internal and external candidates. "Michael will assist the group during the process and provide support to ensure a seamless handover of responsibilities," Tharisa says. Read More

Tharisa "constructive" on platinum group metals after "safe" quarter

13th Jan 2026 08:00

(Alliance News) - Tharisa PLC said on Tuesday it remains "constructive" on the platinum group metal outlook after strong performance. Read More

Tharisa cuts dividend as 2025 revenue drops on low PGM, chrome output

1st Dec 2025 10:25

(Alliance News) - Tharisa PLC on Monday slashed its final dividend by half after platinum group metal and chrome production fell, dragging down annual revenue. Read More

See more Tharisa PLC news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered