| Price | 134.50p on 11-02-2026 at 19:35:13 |
|---|---|
| Change | 0.50p 0.37% |
| Buy | 136.00p |
| Sell | 133.00p |
| Last Trade: | Buy 1,799.00 at 135.00p |
| Day's Volume: | 175,279 |
| Last Close: | 135.00p |
| Open: | 134.00p |
| ISIN: | CY0103562118 |
| Day's Range | 135.00p - 136.00p |
| 52wk Range: | 49.00p - 147.00p |
| Market Capitalisation: | £395.69m |
| VWAP: | 135.34634p |
| Shares in Issue: | 293.10m |
Sector: Industrial Metals
Tharisa PLC (THS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,799 | 135.00p | Suspected BUY Trade |
16:35:26 - 11-Feb-26 |
| Buy* | 3,000 | 135.90p | Ordinary |
16:26:14 - 11-Feb-26 |
| Buy* | 3,014 | 134.875p | Ordinary |
16:25:47 - 11-Feb-26 |
| Buy* | 359 | 135.97p | Ordinary |
14:52:53 - 11-Feb-26 |
| Buy* | 300 | 136.00p | Ordinary |
14:12:34 - 11-Feb-26 |
| Unknown* | 30,000 | 135.00p | Ordinary |
13:53:13 - 11-Feb-26 |
| Buy* | 700 | 137.00p | Ordinary |
13:42:24 - 11-Feb-26 |
| Buy* | 219 | 137.00p | Ordinary |
12:30:56 - 11-Feb-26 |
| Buy* | 500 | 137.00p | Ordinary |
12:11:25 - 11-Feb-26 |
| Buy* | 1,248 | 135.13p | Ordinary |
11:59:01 - 11-Feb-26 |
Tharisa PLC (THS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 8:00 am | RNS | Total Voting Rights |
| 3rd Feb 2026 7:00 am | RNS | Retirement of the Chief Finance Officer |
| 29th Jan 2026 8:00 am | RNS | Notification of major holdings |
| 22nd Jan 2026 1:00 pm | RNS | Dealings in securities by directors and PDMRs |
| 13th Jan 2026 7:00 am | RNS | Production Report Q1 FY2026 |
| 19th Dec 2025 7:00 am | RNS | Distribution of Annual Report and Notice of AGM |
| 19th Dec 2025 7:00 am | RNS | Distribution of Annual Report and Notice of AGM |
| 4th Dec 2025 1:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Dec 2025 1:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Dec 2025 7:48 am | RNS | Annual Financial Report |