| Price | 67.00p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | 0.50p 0.75% |
| Buy | 68.00p |
| Sell | 66.00p |
| Buy / Sell THS Shares | |
| Last Trade: | Unknown 6,100.00 at 67.00p |
| Day's Volume: | 241,660 |
| Last Close: | 67.00p |
| Open: | 67.00p |
| ISIN: | CY0103562118 |
| Day's Range | 66.50p - 67.00p |
| 52wk Range: | 47.25p - 99.00p |
| Market Capitalisation: | £201m |
| VWAP: | 66.82348p |
| Shares in Issue: | 300m |
Recent Trades History Tharisa (THS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,100 | 67.00p | Uncrossing Trade |
15:35:06 - 19-Apr-24 |
| Unknown* | 50,000 | 67.00p | Ordinary |
14:26:37 - 19-Apr-24 |
| Unknown* | 50,000 | 66.75p | Ordinary |
14:25:52 - 19-Apr-24 |
| Buy* | 1,500 | 67.0001p | Ordinary |
15:03:32 - 19-Apr-24 |
| Buy* | 10,000 | 67.40p | Ordinary |
14:25:52 - 19-Apr-24 |
| Sell* | 847 | 66.4501p | Ordinary |
13:57:01 - 19-Apr-24 |
| Buy* | 5,000 | 66.625p | Ordinary |
13:36:13 - 19-Apr-24 |
| Unknown* | 1,000 | 66.50p | Negotiated Trade |
13:08:36 - 19-Apr-24 |
| Unknown* | 313 | 66.50p | Negotiated Trade |
12:31:01 - 19-Apr-24 |
| Unknown* | 2,500 | 66.50p | Negotiated Trade |
11:24:12 - 19-Apr-24 |
