| Price | 215.00p on 09-02-2026 at 10:20:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Sell 31.00 at 210.00p |
| Day's Volume: | 6,359 |
| Last Close: | 215.00p |
| Open: | 215.00p |
| ISIN: | GB00B1GVQH21 |
| Day's Range | 215.00p - 215.00p |
| 52wk Range: | 196.00p - 610.00p |
| Market Capitalisation: | £27.28m |
| VWAP: | 207.20554p |
| Shares in Issue: | 12.69m |
Sector: Media
Listed In: FTSE AIM All-Share,
System1 Group (SYS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 210.00p | Ordinary |
10:20:17 - 09-Feb-26 |
| Unknown* | 46 | 215.00p | Ordinary |
09:30:34 - 09-Feb-26 |
| Sell* | 4,500 | 206.00p | Negotiated Trade |
08:54:37 - 09-Feb-26 |
| Unknown* | 0 | 220.00p | SI Trade |
08:15:42 - 09-Feb-26 |
| Unknown* | 0 | 220.00p | SI Trade |
08:15:42 - 09-Feb-26 |
| Sell* | 2 | 210.00p | SI Trade |
08:15:42 - 09-Feb-26 |
| Unknown* | 0 | 220.00p | SI Trade |
08:15:42 - 09-Feb-26 |
| Sell* | 1,652 | 210.00p | Ordinary |
08:15:34 - 09-Feb-26 |
| Sell* | 128 | 210.00p | Ordinary |
08:03:37 - 09-Feb-26 |
| Sell* | 1,000 | 210.00p | Ordinary |
16:26:39 - 06-Feb-26 |
System1 Group (SYS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:00 pm | RNS | Board Committee and Change of Role Update |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 4:45 pm | RNS | Appointment of Joint Corporate Broker |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 20th Nov 2025 11:45 am | RNS | Holding(s) in Company |
| 24th Oct 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 9:16 am | RNS | Capital Markets Day |
| 6th Oct 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - replacement |
