Starwood European Real Estate Finance Ltd Share Price (SWEF) - Buy SWEF Shares

View your Watch List Add SWEF to your Watch List
Time period:    Moving average:     Compare to: 
Starwood European Real Estate Finance Ltd (SWEF) share price history chart
Current Price:  
108.75p
on 26-06-2017 at 10:50:05
Change:   0.25p rise 0.23 %
Buy:   109.00p
Sell:   108.00p
   
Starwood European Real Estate Finance Ltd (SWEF, SWEF.L, LON:SWEF) Price Details (LSE MAIN Listed Equity)
Last Trade: 1,862 at 108.50p Days Range: 108.75 - 108.75p
Day's Volume: 3,347 52wk Range: 104.00 - 111.00p
Last Close: 108.50p Market Capitalisation:* £ 407.81 m
Open: 108.75p VWAP: 108.61p
ISIN: GG00B79WC100 Shares in Issue: 375.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1862108.50p147745519457415296Ordinary Trade10:49:59 - 26/06
Sell8280108.25p291548095117406336Ordinary Trade -Delayed Publication09:32:26 - 26/06
Buy1485108.75p1690298015030801Automated Trade09:54:27 - 26/06
Buy2329108.62p299314077009326208Ordinary Trade08:26:33 - 26/06
Buy100000109.00p8701929153245296Ordinary Trade16:14:29 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 108.50 109.00 108.50 108.50 1,820
22 Jun 2017 (Thu) 109.00 109.00 108.25 108.50 77,936
21 Jun 2017 (Wed) 109.00 109.00 108.50 108.50 107,480
20 Jun 2017 (Tue) 108.25 108.50 108.25 108.50 11,986
19 Jun 2017 (Mon) 108.50 109.50 108.50 108.50 8,208
16 Jun 2017 (Fri) 108.50 109.25 108.25 109.25 238,647
15 Jun 2017 (Thu) 109.25 109.50 108.11 109.00 769,516
14 Jun 2017 (Wed) 108.50 109.50 108.00 109.25 412,169
13 Jun 2017 (Tue) 108.50 109.50 108.50 109.50 133,324
12 Jun 2017 (Mon) 109.50 109.50 108.25 109.00 193,440
9 Jun 2017 (Fri) 109.00 110.00 108.89 109.50 22,309
8 Jun 2017 (Thu) 108.75 109.75 108.50 109.25 49,837
7 Jun 2017 (Wed) 108.50 109.75 108.00 109.12 272,901
6 Jun 2017 (Tue) 108.00 109.00 108.00 108.38 69,079
5 Jun 2017 (Mon) 108.00 109.50 108.00 108.00 212,974
2 Jun 2017 (Fri) 109.50 109.50 108.00 108.00 133,609
1 Jun 2017 (Thu) 108.25 109.22 108.25 108.25 64,115
31 May 2017 (Wed) 108.50 109.00 108.00 108.88 98,847
30 May 2017 (Tue) 109.75 109.75 108.10 108.75 61,595
29 May 2017 (Mon) 109.00 109.29 108.00 108.00 297,360
26 May 2017 (Fri) 109.00 109.28 108.00 108.00 274,360

FTSE 100 Latest

ValueChange
7,475.4751.34  % rise
 

SSL