Starwood European Real Estate Finance Ltd Share Price (SWEF) - Buy SWEF Shares

View your Watch List Add SWEF to your Watch List
Time period:    Moving average:     Compare to: 
Starwood European Real Estate Finance Ltd (SWEF) share price history chart
Current Price:  
109.75p
on 23-10-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   110.50p
Sell:   108.00p
   
Starwood European Real Estate Finance Ltd (SWEF, SWEF.L, LON:SWEF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 17,457 at 109.75p Days Range: 109.75 - 110.74p
Day's Volume: 115,722 52wk Range: 104.00 - 112.00p
Last Close: 109.75p Market Capitalisation:* £ 411.56 m
Open: 109.75p VWAP: 109.93p
ISIN: GG00B79WC100 Shares in Issue: 375.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy17457109.75p1763896574659275PT16:35:33 - 23/10
Sell7720110.09p0Ordinary Trade -Delayed Publication15:02:22 - 23/10
Buy37714109.75p1763896574658543Uncrossing Trade16:35:24 - 23/10
Buy646110.74p978315277258866800Ordinary Trade14:40:13 - 23/10
Buy15000110.40p579612145153097840Ordinary Trade -Delayed Publication12:29:47 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 109.75 110.74 109.75 109.75 115,722
20 Oct 2017 (Fri) 110.75 110.75 109.75 109.75 12,397
19 Oct 2017 (Thu) 110.25 110.99 109.75 109.75 196,463
18 Oct 2017 (Wed) 110.25 111.25 110.14 111.25 397,162
17 Oct 2017 (Tue) 110.50 111.00 110.50 111.00 12,656
16 Oct 2017 (Mon) 111.25 111.25 110.26 111.25 27,362
13 Oct 2017 (Fri) 110.00 111.25 110.00 110.62 2,150
12 Oct 2017 (Thu) 111.00 111.00 110.50 110.50 91
11 Oct 2017 (Wed) 111.00 110.75 110.38 110.38 2,629,934
10 Oct 2017 (Tue) 111.00 111.00 110.75 110.75 51,378
9 Oct 2017 (Mon) 110.75 111.50 110.75 111.00 125,321
6 Oct 2017 (Fri) 111.50 111.50 111.50 111.50 36,400
5 Oct 2017 (Thu) 110.25 111.50 110.25 111.50 70,485
4 Oct 2017 (Wed) 111.00 111.00 110.00 111.00 127,016
3 Oct 2017 (Tue) 110.25 111.00 110.25 111.00 209
2 Oct 2017 (Mon) 109.75 111.00 109.75 111.00 13,393
29 Sep 2017 (Fri) 110.75 111.00 110.50 110.50 163,125
28 Sep 2017 (Thu) 110.50 110.75 110.50 110.75 100
27 Sep 2017 (Wed) 109.75 110.50 109.75 110.50 86,481
26 Sep 2017 (Tue) 110.00 110.50 109.75 109.75 68,038
25 Sep 2017 (Mon) 109.50 109.50 109.50 109.50 2

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL