Starwood European Real Estate Finance Ltd Share Price (SWEF) - Buy SWEF Shares

View your Watch List Add SWEF to your Watch List
Time period:    Moving average:     Compare to: 
Starwood European Real Estate Finance Ltd (SWEF) share price history chart
Current Price:  
110.37p
on 24-01-2018 at 09:11:42
Change:   0.62p rise 0.56 %
Buy:   110.50p
Sell:   109.50p
   
Starwood European Real Estate Finance Ltd (SWEF, SWEF.L, LON:SWEF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 906 at 110.37p Days Range: 110.37 - 110.38p
Day's Volume: 43,536 52wk Range: 107.25 - 112.00p
Last Close: 109.75p Market Capitalisation:* £ 413.89 m
Open: 110.38p VWAP: 110.38p
ISIN: GG00B79WC100 Shares in Issue: 375.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy906110.37p89826180883718155209:11:42 - 24/01
Buy42630110.38p72167205762460888008:07:28 - 24/01
Sell1295109.50p1820822071203977Automated Trade16:29:47 - 23/01
Buy16738109.99p1883368524731198415:15:59 - 23/01
Buy1819109.94p87089066676913777614:50:21 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 110.00 110.00 109.50 109.75 229,258
22 Jan 2018 (Mon) 110.00 111.00 109.56 110.00 197,680
19 Jan 2018 (Fri) 110.00 110.50 109.50 110.00 254,417
18 Jan 2018 (Thu) 110.50 110.50 110.00 110.00 76,039
17 Jan 2018 (Wed) 110.50 111.00 110.00 110.50 113,771
16 Jan 2018 (Tue) 111.00 111.00 110.00 111.00 114,309
15 Jan 2018 (Mon) 111.50 111.50 110.50 111.00 120,881
12 Jan 2018 (Fri) 111.00 111.50 110.00 110.50 164,270
11 Jan 2018 (Thu) 111.00 111.00 109.54 110.75 52,773
10 Jan 2018 (Wed) 110.00 111.00 109.50 111.00 221,078
9 Jan 2018 (Tue) 109.50 110.00 108.50 109.75 194,699
8 Jan 2018 (Mon) 109.00 110.00 108.56 110.00 249,776
5 Jan 2018 (Fri) 108.75 109.50 108.56 109.00 60,280
4 Jan 2018 (Thu) 109.00 109.50 108.50 108.75 187,609
3 Jan 2018 (Wed) 109.50 109.50 108.50 109.00 99,237
2 Jan 2018 (Tue) 108.50 109.67 108.50 109.00 205,722
1 Jan 2018 (Mon) 109.50 109.50 108.75 109.50 9,256
29 Dec 2017 (Fri) 109.50 109.50 108.75 109.50 9,256
28 Dec 2017 (Thu) 108.50 109.50 108.50 109.50 5,876
27 Dec 2017 (Wed) 109.50 109.50 109.00 109.00 792
26 Dec 2017 (Tue) 108.75 109.00 108.75 109.00 78,574
25 Dec 2017 (Mon) 108.75 109.00 108.75 109.00 78,574

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL