Starwood European Real Estate Finance Ltd Share Price (SWEF) - Buy SWEF Shares

View your Watch List Add SWEF to your Watch List
Time period:    Moving average:     Compare to: 
Starwood European Real Estate Finance Ltd (SWEF) share price history chart
Current Price:  
109.00p
on 18-08-2017 at 08:01:33
Change:   (no change) 0.00 %
Buy:   110.25p
Sell:   109.00p
   
Starwood European Real Estate Finance Ltd (SWEF, SWEF.L, LON:SWEF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 32,985 at 109.25p Days Range: 109.00 - 109.00p
Day's Volume: 0 52wk Range: 104.00 - 112.00p
Last Close: 109.00p Market Capitalisation:* £ 408.75 m
Open: 110.50p VWAP: 109.00p
ISIN: GG00B79WC100 Shares in Issue: 375.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell32985109.25p22433057823404144Ordinary Trade -Delayed Publication11:50:27 - 16/08
Sell12029108.50p1721221779598416Automated Trade16:18:34 - 15/08
Buy10000110.65p728528991867777152Ordinary Trade -Delayed Publication16:09:37 - 31/07
Buy35000111.00p479641480636018816Ordinary Trade16:35:45 - 31/07
Buy40713111.00p1711944650248582Uncrossing Trade16:35:28 - 31/07
Unknown50000111.00p865484918285283456Ordinary Trade16:32:00 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 110.50 109.00 109.00 109.00 0
17 Aug 2017 (Thu) 109.00 110.25 110.25 110.25 0
16 Aug 2017 (Wed) 109.00 109.00 109.00 109.25 24
15 Aug 2017 (Tue) 109.00 109.25 108.50 109.25 78,826
14 Aug 2017 (Mon) 109.25 109.75 109.75 109.75 0
11 Aug 2017 (Fri) 109.25 109.75 109.75 109.75 0
10 Aug 2017 (Thu) 109.50 109.50 109.50 109.50 6,000
9 Aug 2017 (Wed) 109.50 109.50 109.50 109.50 6,000
8 Aug 2017 (Tue) 109.50 109.50 109.50 109.50 6,000
7 Aug 2017 (Mon) 110.00 109.50 109.50 109.50 0
4 Aug 2017 (Fri) 110.50 111.00 110.50 111.00 76,996
3 Aug 2017 (Thu) 110.50 111.00 110.50 111.00 76,996
2 Aug 2017 (Wed) 110.50 111.00 110.50 111.00 76,996
1 Aug 2017 (Tue) 110.50 111.00 110.50 111.00 76,996
31 Jul 2017 (Mon) 110.50 111.00 110.50 111.00 76,996
28 Jul 2017 (Fri) 111.00 111.00 110.50 110.50 13,007
27 Jul 2017 (Thu) 110.75 111.25 110.75 111.00 107,326
21 Jul 2017 (Fri) 110.50 111.00 110.50 110.88 104,882
20 Jul 2017 (Thu) 110.50 110.50 110.00 110.50 82,511

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL