| Price | 92.00p on 25-04-2024 at 15:40:01 |
|---|---|
| Change | 0.80p 0.88% |
| Buy | 93.00p |
| Sell | 91.60p |
| Buy / Sell SWEF Shares | |
| Last Trade: | Sell 12.00 at 92.00p |
| Day's Volume: | 14,093 |
| Last Close: | 92.00p |
| Open: | 91.40p |
| ISIN: | GG00BRC3R375 |
| Day's Range | 91.40p - 93.00p |
| 52wk Range: | 85.20p - 96.00p |
| Market Capitalisation: | £289m |
| VWAP: | 92.00088p |
| Shares in Issue: | 314m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Starwood Eur (SWEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 92.00p | Uncrossing Trade |
15:35:16 - 25-Apr-24 |
| Sell* | 8,187 | 91.80p | Ordinary |
13:44:51 - 25-Apr-24 |
| Sell* | 24 | 91.40p | Automatic Execution |
12:50:19 - 25-Apr-24 |
| Buy* | 4,801 | 92.4799p | Ordinary |
11:27:17 - 25-Apr-24 |
| Buy* | 1 | 93.00p | Automatic Execution |
07:00:31 - 25-Apr-24 |
| Buy* | 534 | 91.40p | Automatic Execution |
07:00:12 - 25-Apr-24 |
| Buy* | 534 | 91.40p | Automatic Execution |
07:00:12 - 25-Apr-24 |
