Starwood European Real Estate Finance Ltd Share Price (SWEF) - Buy SWEF Shares

View your Watch List Add SWEF to your Watch List
Time period:    Moving average:     Compare to: 
Starwood European Real Estate Finance Ltd (SWEF) share price history chart
Current Price:  
110.50p
on 28-04-2017 at 12:02:04
Change:   0.25p rise 0.23 %
Buy:   110.50p
Sell:   110.25p
   
Starwood European Real Estate Finance Ltd (SWEF, SWEF.L, LON:SWEF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at 110.33p Days Range: 110.33 - 110.50p
Day's Volume: 16,970 52wk Range: 104.00 - 110.50p
Last Close: 110.25p Market Capitalisation:* £ 414.38 m
Open: 110.50p VWAP: 110.40p
ISIN: GG00B79WC100 Shares in Issue: 375.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000110.33p1653217419097804Ordinary Trade -Delayed Publication10:38:33 - 28/04
Sell36808110.25p1652598943832812Ordinary Trade -Delayed Publication13:56:31 - 27/04
Sell830110.25p1653189497642898Uncrossing Trade16:35:28 - 27/04
Buy1333110.50p1652598943866880Ordinary Trade16:20:21 - 27/04
Buy8311110.50p1652598943840563Ordinary Trade -Delayed Publication14:41:17 - 27/04
Sell9500110.25p1652598943840083Ordinary Trade -Delayed Publication14:39:30 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 110.50 110.50 110.33 110.25 16,970
27 Apr 2017 (Thu) 110.25 110.51 109.83 110.25 347,571
26 Apr 2017 (Wed) 110.34 110.50 109.75 110.25 55,856
25 Apr 2017 (Tue) 110.75 110.75 109.75 110.25 127,479
24 Apr 2017 (Mon) 110.75 110.75 109.76 110.50 176,830
21 Apr 2017 (Fri) 110.00 110.75 109.50 109.50 48,269
20 Apr 2017 (Thu) 109.50 110.50 109.50 109.75 83,404
19 Apr 2017 (Wed) 109.00 110.38 109.00 110.00 73,106
18 Apr 2017 (Tue) 109.25 109.95 108.49 109.75 110,050
17 Apr 2017 (Mon) 109.00 109.38 108.25 109.00 47,750
14 Apr 2017 (Fri) 109.00 109.38 108.25 109.00 47,750
13 Apr 2017 (Thu) 109.00 109.38 108.25 109.00 47,750
12 Apr 2017 (Wed) 108.50 109.86 108.50 109.50 214,627
11 Apr 2017 (Tue) 109.50 110.00 108.46 109.00 66,453
10 Apr 2017 (Mon) 109.25 109.72 108.46 109.00 123,816
7 Apr 2017 (Fri) 109.00 109.50 108.50 109.00 169,088
6 Apr 2017 (Thu) 109.00 109.50 108.25 109.00 92,721
5 Apr 2017 (Wed) 109.00 109.50 108.81 109.00 79,054
4 Apr 2017 (Tue) 109.50 109.50 108.50 108.50 114,519
3 Apr 2017 (Mon) 108.50 109.50 108.25 109.50 145,187
31 Mar 2017 (Fri) 108.25 109.50 108.25 109.50 83,862
30 Mar 2017 (Thu) 109.25 109.50 108.25 109.50 255,773

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL