Symphony International Holdings Ltd. Share Price (SIHL) - Buy SIHL Shares

View your Watch List Add SIHL to your Watch List
Time period:    Moving average:     Compare to: 
Symphony International Holdings Ltd. (SIHL) share price history chart
Current Price:  
$ 0.70
on 22-05-2012 at 16:35:12
Change:   - (no change) 0.00 %
Buy:   $ 0.72
Sell:   $ 0.68
   
Buy or Sell
Symphony International Holdings Ltd. (SIHL, SIHL.L, LON:SIHL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 44,000 at $ 0.68 Days Range: $ 0.68 - 0.70
Day's Volume: 256,000 52wk Range: $ 0.58 - 0.80
Last Close: $ 0.70 Market Capitalisation:* $ 242.20 m
Open: $ 0.68 VWAP: $ 0.68
ISIN: VGG548121059 Shares in Issue: 346.00 m
Sector:  Financial Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy44000$ 0.68538697061636421Automated Trade09:20:07 - 22/05
Buy6000$ 0.68538731387822723Ordinary Trade09:18:44 - 22/05
Buy74000$ 0.68538697061636310Automated Trade09:18:40 - 22/05
Sell100000$ 0.68538697061636216Automated Trade09:16:53 - 22/05
Sell150000$ 0.69538136534853983Ordinary Trade09:14:38 - 21/05
Buy150000$ 0.69538102208667159Automated Trade09:14:21 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.68 0.70 0.68 0.70 256,000
21 May 2012 (Mon) 0.69 0.70 0.69 0.70 400,000
18 May 2012 (Fri) 0.70 0.71 0.70 0.71 91,308
17 May 2012 (Thu) 0.70 0.71 0.70 0.71 91,308
16 May 2012 (Wed) 0.70 0.71 0.70 0.71 91,308
15 May 2012 (Tue) 0.71 0.72 0.70 0.70 32,369
14 May 2012 (Mon) 0.71 0.72 0.70 0.70 32,369
11 May 2012 (Fri) 0.71 0.72 0.71 0.72 8,000
10 May 2012 (Thu) 0.71 0.72 0.71 0.72 21,840
9 May 2012 (Wed) 0.71 0.72 0.71 0.72 0
8 May 2012 (Tue) 0.71 0.72 0.71 0.72 0
7 May 2012 (Mon) 0.71 0.72 0.71 0.72 0
4 May 2012 (Fri) 0.71 0.71 0.71 0.71 56,855
3 May 2012 (Thu) 0.71 0.71 0.71 0.71 56,855
2 May 2012 (Wed) 0.71 0.71 0.71 0.71 56,855
1 May 2012 (Tue) 0.71 0.71 0.71 0.71 56,855
30 Apr 2012 (Mon) 0.71 0.71 0.71 0.71 56,855
27 Apr 2012 (Fri) 0.68 0.71 0.68 0.71 500,000
26 Apr 2012 (Thu) 0.68 0.71 0.68 0.71 500,000
25 Apr 2012 (Wed) 0.68 0.71 0.68 0.71 500,000
24 Apr 2012 (Tue) 0.68 0.71 0.68 0.71 500,000
23 Apr 2012 (Mon) 0.68 0.71 0.68 0.71 500,000

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise