| Price | $89.70 on 19-04-2024 at 17:13:26 |
|---|---|
| Change | $0.60 0.67% |
| Buy | $89.50 |
| Sell | $89.30 |
| Buy / Sell SBID Shares | |
| Last Trade: | Unknown 131.00 at $89.57939 |
| Day's Volume: | 18,676 |
| Last Close: | $89.70 |
| Open: | $88.80 |
| ISIN: | US8565522039 |
| Day's Range | $88.60 - $89.90 |
| 52wk Range: | $65.60 - $97.70 |
| Market Capitalisation: | $80,054m |
| VWAP: | $89.27012 |
| Shares in Issue: | 892m |
Recent Trades History State Bk.in.gdr (SBID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | $89.57939 | OTC Trade |
17:12:40 - 19-Apr-24 |
| Unknown* | 1,635 | $88.99138 | OTC Trade |
17:11:28 - 19-Apr-24 |
| Unknown* | 669 | $89.59462 | OTC Trade |
17:11:02 - 19-Apr-24 |
| Buy* | 3,612 | $89.70 | Suspected BUY Trade |
15:35:25 - 19-Apr-24 |
| Buy* | 1 | $89.50 | Automatic Execution |
15:29:46 - 19-Apr-24 |
| Buy* | 1 | $89.50 | Automatic Execution |
15:29:34 - 19-Apr-24 |
| Sell* | 46 | $89.40 | Automatic Execution |
15:28:49 - 19-Apr-24 |
| Sell* | 25 | $89.40 | Automatic Execution |
15:28:49 - 19-Apr-24 |
| Sell* | 8 | $89.40 | Automatic Execution |
15:28:49 - 19-Apr-24 |
| Buy* | 9 | $89.50 | Automatic Execution |
15:28:44 - 19-Apr-24 |
