| Price | $130.40 on 11-02-2026 at 16:40:00 |
|---|---|
| Change | $4.00 3.16% |
| Buy | $130.40 |
| Sell | $130.00 |
| Last Trade: | Buy 3,944.00 at $130.40 |
| Day's Volume: | 12,581 |
| Last Close: | $130.40 |
| Open: | $129.20 |
| ISIN: | US8565522039 |
| Day's Range | $129.20 - $130.60 |
| 52wk Range: | $78.20 - $130.60 |
| Market Capitalisation: | $120.37b |
| VWAP: | $130.14408 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,944 | $130.40 | Suspected BUY Trade |
16:35:02 - 11-Feb-26 |
| Buy* | 27 | $130.40 | Automatic Execution |
16:13:45 - 11-Feb-26 |
| Buy* | 42 | $130.20 | Automatic Execution |
16:13:23 - 11-Feb-26 |
| Buy* | 13 | $130.20 | Automatic Execution |
16:13:23 - 11-Feb-26 |
| Buy* | 14 | $130.20 | Automatic Execution |
16:10:53 - 11-Feb-26 |
| Unknown* | 125 | $130.00 | OTC Trade |
16:07:05 - 11-Feb-26 |
| Unknown* | 125 | $130.00 | SI Trade |
16:07:05 - 11-Feb-26 |
| Unknown* | 11 | $130.00 | OTC Trade |
16:06:55 - 11-Feb-26 |
| Unknown* | 11 | $130.00 | SI Trade |
16:06:55 - 11-Feb-26 |
| Sell* | 19 | $129.80 | Automatic Execution |
16:02:26 - 11-Feb-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
