Robinson Share Price (RBN) - Buy RBN Shares
Robinson Prices
|
|
| ||||||||||||||||||
| Robinson (RBN, RBN.L, LON:RBN) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,000 at 95.00p | Days Range: | 90.00 - 95.00p | |
| Day's Volume: | 2,000 | 52wk Range: | 55.00 - 95.00p | |
| Last Close: | 92.00p | Market Capitalisation:* | £ 14.72 m | |
| Open: | 90.00p | VWAP: | 95.00p | |
| ISIN: | GB00B00K4418 | Shares in Issue: | 16.00 m | |
| Sector: General Industrials Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2000 | 95.00p | 461443451353573 | Ordinary Trade | 14:22:53 - 17/01 |
| Buy | 2000 | 95.00p | 460803501233900 | Ordinary Trade | 16:35:31 - 16/01 |
| Buy | 1000 | 94.50p | 460803501231147 | Ordinary Trade | 16:03:20 - 16/01 |
| Buy | 3126 | 95.00p | 460803501217079 | Ordinary Trade | 12:10:38 - 16/01 |
Share Price History for Robinson
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 2 Feb 2012 (Thu) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 1 Feb 2012 (Wed) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 31 Jan 2012 (Tue) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 30 Jan 2012 (Mon) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 27 Jan 2012 (Fri) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 26 Jan 2012 (Thu) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 25 Jan 2012 (Wed) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 24 Jan 2012 (Tue) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 23 Jan 2012 (Mon) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 20 Jan 2012 (Fri) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 19 Jan 2012 (Thu) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 18 Jan 2012 (Wed) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 17 Jan 2012 (Tue) | 90.00 | 95.00 | 90.00 | 92.00 | 2,000 |
| 16 Jan 2012 (Mon) | 85.00 | 95.00 | 85.00 | 90.00 | 9,354 |
| 13 Jan 2012 (Fri) | 85.00 | 87.50 | 80.00 | 85.00 | 18,000 |
| 12 Jan 2012 (Thu) | 85.00 | 87.50 | 80.00 | 85.00 | 18,000 |
| 11 Jan 2012 (Wed) | 85.00 | 87.50 | 80.00 | 85.00 | 18,000 |
| 10 Jan 2012 (Tue) | 85.00 | 87.50 | 80.00 | 85.00 | 18,000 |
| 9 Jan 2012 (Mon) | 85.00 | 85.00 | 82.00 | 85.00 | 2,500 |
| 6 Jan 2012 (Fri) | 85.00 | 85.00 | 82.00 | 85.00 | 2,500 |
| 5 Jan 2012 (Thu) | 85.00 | 85.00 | 82.00 | 85.00 | 2,500 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
