Quadrise partner HSO receives funding for Valkor Project in Utah
19th Apr 2024 11:21
(Alliance News) - Quadrise PLC on Friday said its Valkor project has received new funding and drilling permission. Read More
| Price | 1.75p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | -0.065p -3.82% |
| Buy | 1.73p |
| Sell | 1.545p |
| Buy / Sell QED Shares | |
| Last Trade: | Buy 38,947.00 at 1.6819p |
| Day's Volume: | 1,741,686 |
| Last Close: | 1.6375p |
| Open: | 1.75p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 0.66p - 3.30p |
| Market Capitalisation: | £31m |
| VWAP: | 1.696453p |
| Shares in Issue: | 1,765m |
Listed In: FTSE AIM All-Share,
Recent Trades History Quadrise (QED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,947 | 1.6819p | Ordinary |
15:29:27 - 26-Apr-24 |
| Buy* | 56 | 1.6475p | Ordinary |
15:25:08 - 26-Apr-24 |
| Buy* | 28,917 | 1.7263p | Ordinary |
13:48:20 - 26-Apr-24 |
| Buy* | 78,948 | 1.6677p | Ordinary |
12:39:54 - 26-Apr-24 |
| Buy* | 13,800 | 1.7282p | Ordinary |
12:02:48 - 26-Apr-24 |
| Buy* | 17,448 | 1.6967p | Ordinary |
11:30:35 - 26-Apr-24 |
| Buy* | 401,561 | 1.7295p | Ordinary |
11:21:19 - 26-Apr-24 |
| Buy* | 2,946 | 1.6967p | Ordinary |
11:12:21 - 26-Apr-24 |
| Buy* | 41,018 | 1.6967p | Ordinary |
10:52:41 - 26-Apr-24 |
| Buy* | 20,000 | 1.75p | Ordinary |
10:51:05 - 26-Apr-24 |