Quintain Estates & Development Share Price (QED) - Buy QED Shares
Quintain Estates & Development Prices
|
|
| ||||||||||||||||||
| Quintain Estates & Development (QED, QED.L, LON:QED) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 162,207 at 35.25p | Days Range: | 34.00 - 35.25p | |
| Day's Volume: | 548,785 | 52wk Range: | 33.75 - 65.50p | |
| Last Close: | 34.50p | Market Capitalisation:* | £ 179.75 m | |
| Open: | 35.25p | VWAP: | 34.67p | |
| ISIN: | GB0007184442 | Shares in Issue: | 521.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 162207 | 35.25p | 539349863137868 | Ordinary Trade -Delayed Publication | 16:24:27 - 23/05 |
| Buy | 72503 | 34.50p | 539315536954847 | Uncrossing Trade | 16:35:24 - 23/05 |
| Sell | 132 | 34.25p | 539315536952564 | Automated Trade | 16:29:18 - 23/05 |
| Sell | 14336 | 34.30p | 539349863138476 | Ordinary Trade | 16:28:47 - 23/05 |
| Sell | 242 | 34.25p | 539315536952277 | Automated Trade | 16:28:39 - 23/05 |
| Sell | 1314 | 34.25p | 539315536952175 | Automated Trade | 16:28:36 - 23/05 |
Share Price History for Quintain Estates & Development
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 35.25 | 35.25 | 34.00 | 34.50 | 386,578 |
| 22 May 2012 (Tue) | 36.00 | 36.00 | 34.50 | 35.00 | 280,950 |
| 21 May 2012 (Mon) | 36.00 | 36.00 | 35.00 | 35.75 | 83,933 |
| 18 May 2012 (Fri) | 35.00 | 35.50 | 34.25 | 35.00 | 485,803 |
| 17 May 2012 (Thu) | 35.00 | 35.60 | 34.25 | 34.25 | 141,309 |
| 16 May 2012 (Wed) | 34.50 | 35.00 | 34.00 | 35.00 | 418,030 |
| 15 May 2012 (Tue) | 35.00 | 36.00 | 34.50 | 34.50 | 206,563 |
| 14 May 2012 (Mon) | 34.50 | 34.75 | 34.50 | 34.50 | 392,007 |
| 11 May 2012 (Fri) | 34.50 | 35.00 | 34.25 | 35.00 | 868,868 |
| 10 May 2012 (Thu) | 34.00 | 35.01 | 33.90 | 35.00 | 255,261 |
| 9 May 2012 (Wed) | 36.25 | 36.75 | 33.95 | 34.00 | 598,616 |
| 8 May 2012 (Tue) | 37.00 | 37.25 | 35.75 | 35.75 | 1,025,561 |
| 7 May 2012 (Mon) | 36.50 | 37.00 | 35.75 | 35.75 | 404,149 |
| 4 May 2012 (Fri) | 36.50 | 37.00 | 35.75 | 35.75 | 404,149 |
| 3 May 2012 (Thu) | 37.00 | 37.62 | 36.50 | 36.50 | 394,980 |
| 2 May 2012 (Wed) | 39.00 | 39.00 | 36.50 | 36.75 | 466,109 |
| 1 May 2012 (Tue) | 38.25 | 38.25 | 37.00 | 37.50 | 213,296 |
| 30 Apr 2012 (Mon) | 38.50 | 38.50 | 37.50 | 38.25 | 158,585 |
| 27 Apr 2012 (Fri) | 37.50 | 38.75 | 37.50 | 37.50 | 223,109 |
| 26 Apr 2012 (Thu) | 38.25 | 38.61 | 38.00 | 38.00 | 148,882 |
| 25 Apr 2012 (Wed) | 38.25 | 39.00 | 38.00 | 38.00 | 267,389 |
| 24 Apr 2012 (Tue) | 38.50 | 38.50 | 37.62 | 38.00 | 408,188 |
| 23 Apr 2012 (Mon) | 39.00 | 39.00 | 38.00 | 38.50 | 340,180 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
