Quintain Estates & Development Share Price (QED) - Buy QED Shares
Quintain Estates & Development Prices
|
|
| ||||||||||||||||||
| Quintain Estates & Development (QED, QED.L, LON:QED) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 35,687 at 42.50p | Days Range: | 41.50 - 42.75p | |
| Day's Volume: | 387,928 | 52wk Range: | 33.75 - 65.50p | |
| Last Close: | 42.50p | Market Capitalisation:* | £ 221.43 m | |
| Open: | 42.00p | VWAP: | 42.22p | |
| ISIN: | GB0007184442 | Shares in Issue: | 521.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 35687 | 42.50p | 471927500078193 | Uncrossing Trade | 16:35:06 - 03/02 |
| Buy | 42 | 42.75p | 471927500077831 | Automated Trade | 16:29:55 - 03/02 |
| Sell | 378 | 42.25p | 471927500077352 | Automated Trade | 16:28:38 - 03/02 |
| Sell | 5864 | 42.25p | 471927500077265 | Automated Trade | 16:28:35 - 03/02 |
| Sell | 1126 | 42.25p | 471927500077286 | Automated Trade | 16:28:36 - 03/02 |
| Sell | 6296 | 42.25p | 471927500077229 | Automated Trade | 16:28:34 - 03/02 |
Share Price History for Quintain Estates & Development
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 42.00 | 42.75 | 41.50 | 42.50 | 387,928 |
| 2 Feb 2012 (Thu) | 42.50 | 43.49 | 41.60 | 41.75 | 235,431 |
| 1 Feb 2012 (Wed) | 39.50 | 41.75 | 39.44 | 41.75 | 677,167 |
| 31 Jan 2012 (Tue) | 40.75 | 40.75 | 39.25 | 39.50 | 468,825 |
| 30 Jan 2012 (Mon) | 39.50 | 40.50 | 39.50 | 40.00 | 772,766 |
| 27 Jan 2012 (Fri) | 39.25 | 40.00 | 39.25 | 40.00 | 336,157 |
| 26 Jan 2012 (Thu) | 39.25 | 40.25 | 39.25 | 39.50 | 360,078 |
| 25 Jan 2012 (Wed) | 39.50 | 39.62 | 38.75 | 39.00 | 248,271 |
| 24 Jan 2012 (Tue) | 39.00 | 39.44 | 38.75 | 39.25 | 343,410 |
| 23 Jan 2012 (Mon) | 38.00 | 39.00 | 38.00 | 39.00 | 658,242 |
| 20 Jan 2012 (Fri) | 38.00 | 38.00 | 37.50 | 37.75 | 603,983 |
| 19 Jan 2012 (Thu) | 37.75 | 38.00 | 37.25 | 37.50 | 1,750,649 |
| 18 Jan 2012 (Wed) | 37.75 | 38.00 | 37.62 | 37.75 | 180,101 |
| 17 Jan 2012 (Tue) | 37.75 | 38.25 | 37.50 | 37.75 | 597,399 |
| 16 Jan 2012 (Mon) | 37.50 | 37.75 | 36.80 | 37.50 | 1,298,269 |
| 13 Jan 2012 (Fri) | 37.00 | 37.43 | 36.75 | 37.25 | 922,626 |
| 12 Jan 2012 (Thu) | 36.75 | 37.25 | 36.61 | 37.00 | 623,630 |
| 11 Jan 2012 (Wed) | 37.25 | 37.75 | 36.75 | 36.75 | 71,932 |
| 10 Jan 2012 (Tue) | 38.00 | 38.00 | 37.50 | 37.75 | 526,529 |
| 9 Jan 2012 (Mon) | 37.75 | 38.00 | 37.50 | 37.75 | 1,221,864 |
| 6 Jan 2012 (Fri) | 37.75 | 38.00 | 37.25 | 37.75 | 494,719 |
| 5 Jan 2012 (Thu) | 38.00 | 38.00 | 37.25 | 37.75 | 213,741 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
