Physiomics (PYC) Share Price

Physiomics Prices
Time period: Moving average: Compare to:

Physiomics (PYC) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 446,170 at 0.26p	Days Range:	0.26 - 0.30p
Cumulative Volume:	9,163,434	52wk Range:	0.10 - 1.36p
Last Close:	0.29p	Market Capitalisation:*	£ 2.80 m
Open:	0.29p	VWAP:	0.28p
ISIN:	GB00B04QT956	Shares in Issue:	999.00 m
Sector: Health Care Equipment & Services Listed in: FTSE AIM All Share

Share Price History for Physiomics
Time period : to Frequency :
Date	Open	High	Low	Close	Volume
10 Mar 2010 (Wed)	0.28	0.30	0.26	0.28	4,321,594
9 Mar 2010 (Tue)	0.33	0.33	0.25	0.33	6,174,087
8 Mar 2010 (Mon)	0.32	0.33	0.30	0.32	8,977,152
5 Mar 2010 (Fri)	0.28	0.34	0.28	0.29	12,044,130
4 Mar 2010 (Thu)	0.30	0.31	0.26	0.30	4,766,013
3 Mar 2010 (Wed)	0.28	0.32	0.27	0.28	11,279,365
2 Mar 2010 (Tue)	0.32	0.32	0.25	0.32	19,080,553
1 Mar 2010 (Mon)	0.37	0.37	0.29	0.38	29,747,961
26 Feb 2010 (Fri)	0.40	0.40	0.36	0.40	5,760,482
25 Feb 2010 (Thu)	0.38	0.40	0.36	0.38	1,488,392
24 Feb 2010 (Wed)	0.40	0.41	0.36	0.40	3,836,947
23 Feb 2010 (Tue)	0.43	0.43	0.37	0.43	4,829,968
22 Feb 2010 (Mon)	0.42	0.49	0.41	0.42	12,114,328
19 Feb 2010 (Fri)	0.40	0.49	0.38	0.40	28,735,207
18 Feb 2010 (Thu)	0.40	0.42	0.36	0.40	11,244,988
17 Feb 2010 (Wed)	0.39	0.41	0.35	0.39	7,484,756
16 Feb 2010 (Tue)	0.42	0.42	0.36	0.42	13,830,064
15 Feb 2010 (Mon)	0.42	0.43	0.35	0.42	10,465,142
12 Feb 2010 (Fri)	0.40	0.42	0.36	0.40	17,390,424
11 Feb 2010 (Thu)	0.45	0.45	0.38	0.45	10,537,414

Value	Change
5,601.49	39.08