Physiomics Share Price (PYC) - Buy PYC Shares

View your Watch List Add PYC to your Watch List
Time period:    Moving average:     Compare to: 
Physiomics (PYC) share price history chart
Current Price:  
1.42p
on 27-04-2017 at 17:28:06
Change:   0.12p fall 8.06 %
Buy:   1.50p
Sell:   1.00p
   
Physiomics (PYC, PYC.L, LON:PYC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 1.35p Days Range: 1.35 - 1.55p
Day's Volume: 1,098,467 52wk Range: 1.18 - 4.25p
Last Close: 1.42p Market Capitalisation:* £ 809,400.00
Open: 1.55p VWAP: 1.42p
ISIN: GB00BDR6W943 Shares in Issue: 57.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000001.35p1652598943866182Ordinary Trade16:18:47 - 27/04
Sell625351.35p1652598943865319Ordinary Trade16:16:28 - 27/04
Sell400001.41p1652598943860834Ordinary Trade16:02:03 - 27/04
Buy1333421.50p1652598943847787Ordinary Trade15:15:39 - 27/04
Buy2025421.48p1652598943826300Ordinary Trade13:07:04 - 27/04
Sell500001.35p1652598943814891Ordinary Trade11:38:46 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1.55 1.55 1.35 1.42 1,098,467
26 Apr 2017 (Wed) 1.53 1.55 1.55 1.55 0
25 Apr 2017 (Tue) 1.55 1.55 1.50 1.55 65,987
24 Apr 2017 (Mon) 1.52 1.58 1.50 1.55 143,333
21 Apr 2017 (Fri) 1.50 1.56 1.40 1.52 1,544,581
20 Apr 2017 (Thu) 1.32 1.39 1.25 1.35 2,143,611
19 Apr 2017 (Wed) 1.32 1.32 1.25 1.32 237,461
18 Apr 2017 (Tue) 1.18 1.32 1.16 1.32 1,601,366
17 Apr 2017 (Mon) 1.15 1.18 1.15 1.18 43,250
14 Apr 2017 (Fri) 1.15 1.18 1.15 1.18 43,250
13 Apr 2017 (Thu) 1.15 1.18 1.15 1.18 43,250
12 Apr 2017 (Wed) 1.18 1.20 1.18 1.18 194,913
11 Apr 2017 (Tue) 1.18 1.18 1.12 1.18 170,438
10 Apr 2017 (Mon) 1.18 1.20 1.16 1.18 177,045
7 Apr 2017 (Fri) 1.18 1.20 1.16 1.18 219,486
6 Apr 2017 (Thu) 1.18 1.20 1.16 1.18 136,203
5 Apr 2017 (Wed) 1.22 1.24 1.16 1.18 640,506
4 Apr 2017 (Tue) 1.22 1.24 1.20 1.22 145,522
3 Apr 2017 (Mon) 1.28 1.28 1.19 1.22 627,617
31 Mar 2017 (Fri) 1.28 1.28 1.26 1.28 1,107
30 Mar 2017 (Thu) 1.32 1.33 1.26 1.28 479,060
29 Mar 2017 (Wed) 1.28 1.32 1.26 1.32 59,042
28 Mar 2017 (Tue) 1.28 1.29 1.25 1.28 39,000
27 Mar 2017 (Mon) 1.28 1.29 1.26 1.28 357,917

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL