Physiomics Share Price (PYC) - Buy PYC Shares

View your Watch List Add PYC to your Watch List
Time period:    Moving average:     Compare to: 
Physiomics (PYC) share price history chart
Current Price:  
1.05p
on 29-06-2017 at 11:16:46
Change:   (no change) 0.00 %
Buy:   1.10p
Sell:   1.00p
   
Physiomics (PYC, PYC.L, LON:PYC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 6,078 at 1.01p Days Range: 1.05 - 1.05p
Day's Volume: 6,078 52wk Range: 1.05 - 4.00p
Last Close: 1.05p Market Capitalisation:* £ 598,500.00
Open: 1.05p VWAP: -
ISIN: GB00BDR6W943 Shares in Issue: 57.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell60781.01p145488306246864960Ordinary Trade08:48:28 - 29/06
Sell5651.01p0Ordinary Trade14:22:41 - 28/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2017 (Wed) 1.05 1.05 1.05 1.05 565
27 Jun 2017 (Tue) 1.05 1.05 1.05 1.05 0
26 Jun 2017 (Mon) 1.05 1.05 1.05 1.05 68,008
23 Jun 2017 (Fri) 1.08 1.08 1.05 1.05 125,252
22 Jun 2017 (Thu) 1.22 1.22 1.08 1.08 0
21 Jun 2017 (Wed) 1.08 1.08 1.08 1.08 0
20 Jun 2017 (Tue) 1.08 1.08 1.08 1.08 0
19 Jun 2017 (Mon) 1.08 1.08 1.08 1.08 0
16 Jun 2017 (Fri) 1.08 1.08 1.05 1.08 33,895
15 Jun 2017 (Thu) 1.08 1.08 1.08 1.08 0
14 Jun 2017 (Wed) 1.08 1.08 1.01 1.08 289,625
13 Jun 2017 (Tue) 1.10 1.10 1.07 1.08 94,367
12 Jun 2017 (Mon) 1.12 1.14 1.05 1.10 69,599
9 Jun 2017 (Fri) 1.12 1.14 1.10 1.12 28,747
8 Jun 2017 (Thu) 1.18 1.18 1.10 1.12 131,111
7 Jun 2017 (Wed) 1.18 1.20 1.15 1.18 220,000
6 Jun 2017 (Tue) 1.18 1.19 1.13 1.18 491,134
5 Jun 2017 (Mon) 1.20 1.20 1.18 1.18 614
2 Jun 2017 (Fri) 1.20 1.20 1.18 1.20 80,159
1 Jun 2017 (Thu) 1.20 1.20 1.20 1.20 0
31 May 2017 (Wed) 1.22 1.30 1.17 1.20 539,536
30 May 2017 (Tue) 1.22 1.22 1.18 1.22 10,000
29 May 2017 (Mon) 1.23 1.28 1.18 1.23 89,464

FTSE 100 Latest

ValueChange
7,408.5720.77  % rise
 

SSL