| Price | 0.50p on 09-02-2026 at 14:20:12 |
|---|---|
| Change | -0.025p -4.76% |
| Buy | 0.55p |
| Sell | 0.45p |
| Last Trade: | Buy 160,000.00 at 0.525p |
| Day's Volume: | 2,313,087 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.50p - 0.525p |
| 52wk Range: | 0.26p - 0.85p |
| Market Capitalisation: | £1.52m |
| VWAP: | 0.514992p |
| Shares in Issue: | 303.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,000 | 0.525p | Ordinary |
11:35:26 - 09-Feb-26 |
| Sell* | 50,000 | 0.481p | Ordinary |
11:17:50 - 09-Feb-26 |
| Unknown* | 1,500,000 | 0.52p | Ordinary |
11:10:32 - 09-Feb-26 |
| Buy* | 1,454 | 0.55p | Ordinary |
08:48:03 - 09-Feb-26 |
| Buy* | 238,470 | 0.5225p | Ordinary |
08:34:40 - 09-Feb-26 |
| Sell* | 153,226 | 0.477p | Ordinary |
08:19:58 - 09-Feb-26 |
| Sell* | 7,837 | 0.477p | Ordinary |
08:11:03 - 09-Feb-26 |
| Sell* | 2,100 | 0.45p | Ordinary |
08:10:27 - 09-Feb-26 |
| Unknown* | 200,000 | 0.50p | Ordinary |
08:09:46 - 09-Feb-26 |
| Sell* | 100,000 | 0.50p | Ordinary |
16:29:51 - 06-Feb-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 11:40 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Physiomics Awarded New Contract by Numab |
| 23rd Dec 2025 7:00 am | RNS | Options Award |
| 23rd Dec 2025 7:00 am | RNS | Options Award |
| 15th Dec 2025 7:00 am | RNS | Physiomics Awarded Follow On Contract by UK Client |
| 11th Dec 2025 7:00 am | RNS | Physiomics Awarded New Contract by Numab |
| 10th Dec 2025 7:00 am | RNS-R | Physiomics Awarded New Contract by GARDP |
| 8th Dec 2025 4:31 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS-R | Physiomics Awarded Two New Contracts |
| 3rd Dec 2025 7:00 am | RNS | Board Changes |
