Physiomics Share Price (PYC) - Buy PYC Shares

View your Watch List Add PYC to your Watch List
Time period:    Moving average:     Compare to: 
Physiomics (PYC) share price history chart
Current Price:  
11.25p
on 15-12-2017 at 17:22:32
Change:   0.50p rise 4.65 %
Buy:   12.50p
Sell:   11.00p
   
Physiomics (PYC, PYC.L, LON:PYC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 90,910 at 11.00p Days Range: 9.25 - 12.50p
Day's Volume: 9,484,480 52wk Range: 0.92 - 17.12p
Last Close: 11.25p Market Capitalisation:* £ 6.64 m
Open: 12.00p VWAP: 11.23p
ISIN: GB00BDR6W943 Shares in Issue: 59.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9091011.00p72935816471939897616:22:32 - 15/12
Sell7430411.25p15911040875871852816:20:11 - 15/12
Buy7283211.33p14913529164761913615:38:12 - 15/12
Buy341111.38p72567397666949945616:29:44 - 15/12
Buy1342011.40p59515026360457222416:22:59 - 15/12
Sell2000011.00p72191000396493216016:21:28 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 12.00 12.50 9.25 11.25 9,484,480
14 Dec 2017 (Thu) 7.00 11.00 6.80 10.75 5,736,316
13 Dec 2017 (Wed) 6.25 8.40 5.19 6.25 6,696,018
12 Dec 2017 (Tue) 9.00 9.42 6.00 9.00 10,358,451
11 Dec 2017 (Mon) 9.75 9.90 8.40 9.75 3,230,331
8 Dec 2017 (Fri) 10.50 11.00 9.38 10.38 3,286,905
7 Dec 2017 (Thu) 10.00 13.00 9.70 10.00 6,013,680
6 Dec 2017 (Wed) 12.50 12.50 10.00 12.62 5,335,701
5 Dec 2017 (Tue) 14.00 16.00 11.40 13.12 10,007,640
4 Dec 2017 (Mon) 8.62 20.00 8.00 8.12 26,460,112
1 Dec 2017 (Fri) 17.50 17.50 7.50 17.12 27,211,540
30 Nov 2017 (Thu) 10.75 32.00 9.51 9.50 49,893,342
29 Nov 2017 (Wed) 4.88 10.00 3.77 4.25 77,939,905
28 Nov 2017 (Tue) 1.22 4.00 1.22 0.98 98,634,170
27 Nov 2017 (Mon) 0.98 0.98 0.95 0.98 2,445
24 Nov 2017 (Fri) 0.98 0.98 0.95 0.98 44,541
23 Nov 2017 (Thu) 0.98 0.98 0.95 0.98 7,100
22 Nov 2017 (Wed) 0.98 0.98 0.95 0.98 117,353
21 Nov 2017 (Tue) 0.98 0.98 0.95 0.98 138,990
20 Nov 2017 (Mon) 0.98 0.99 0.98 0.98 99,949

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL