Physiomics Share Price (PYC) - Buy PYC Shares

View your Watch List Add PYC to your Watch List
Time period:    Moving average:     Compare to: 
Physiomics (PYC) share price history chart
Current Price:  
1.02p
on 17-10-2017 at 11:44:14
Change:   (no change) 0.00 %
Buy:   1.10p
Sell:   0.95p
   
Physiomics (PYC, PYC.L, LON:PYC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 98,461 at 1.04p Days Range: 0.97 - 1.04p
Day's Volume: 203,501 52wk Range: 0.97 - 2.65p
Last Close: 1.02p Market Capitalisation:* £ 581,400.00
Open: 1.02p VWAP: 1.01p
ISIN: GB00BDR6W943 Shares in Issue: 57.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy984611.04p577475119335694400Ordinary Trade11:14:51 - 17/10
Sell1050400.97p19510267077550144Ordinary Trade08:28:06 - 17/10
Sell13406230.98p0Ordinary Trade -Delayed Publication14:02:05 - 16/10
Sell312000.97p579872261914320960Ordinary Trade11:35:05 - 16/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 0.98 1.08 0.95 1.02 1,659,204
13 Oct 2017 (Fri) 1.10 1.10 1.10 1.10 46,984
12 Oct 2017 (Thu) 1.10 1.10 1.10 1.10 104,539
11 Oct 2017 (Wed) 1.10 1.10 1.10 1.10 19,318
10 Oct 2017 (Tue) 1.10 1.10 1.10 1.10 90,904
9 Oct 2017 (Mon) 1.05 1.10 1.05 1.10 580,538
6 Oct 2017 (Fri) 1.05 1.05 1.05 1.05 89,939
5 Oct 2017 (Thu) 1.05 1.05 1.05 1.05 183,170
4 Oct 2017 (Wed) 1.12 1.12 1.05 1.05 319,857
3 Oct 2017 (Tue) 1.20 1.20 1.12 1.12 821,967
2 Oct 2017 (Mon) 1.30 1.42 1.18 1.20 4,467,538
29 Sep 2017 (Fri) 1.18 1.18 1.18 1.18 6,000
28 Sep 2017 (Thu) 1.18 1.18 1.18 1.18 0
27 Sep 2017 (Wed) 1.18 1.18 1.18 1.18 70,483
26 Sep 2017 (Tue) 1.18 1.18 1.18 1.18 116,500
25 Sep 2017 (Mon) 1.18 1.18 1.18 1.18 0
22 Sep 2017 (Fri) 1.18 1.18 1.18 1.18 0
21 Sep 2017 (Thu) 1.18 1.18 1.18 1.18 0
20 Sep 2017 (Wed) 1.18 1.18 1.18 1.18 24,359
19 Sep 2017 (Tue) 1.18 1.18 1.18 1.18 2,508
18 Sep 2017 (Mon) 1.18 1.18 1.18 1.18 61,241

FTSE 100 Latest

ValueChange
7,543.9516.98  % rise
 

SSL