Physiomics Share Price (PYC) - Buy PYC Shares

View your Watch List Add PYC to your Watch List
Time period:    Moving average:     Compare to: 
Physiomics (PYC) share price history chart
Current Price:  
1.05p
on 23-08-2017 at 08:01:16
Change:   (no change) 0.00 %
Buy:   1.10p
Sell:   1.00p
   
Physiomics (PYC, PYC.L, LON:PYC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 31,277 at 1.10p Days Range: 1.05 - 1.05p
Day's Volume: 0 52wk Range: 1.02 - 4.00p
Last Close: 1.05p Market Capitalisation:* £ 598,500.00
Open: 1.05p VWAP: -
ISIN: GB00BDR6W943 Shares in Issue: 57.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy312771.10p163126369098752064Ordinary Trade08:27:19 - 22/08
Sell150001.11p588784444821823488Ordinary Trade12:04:50 - 16/08
Sell300001.29p576816535866269696Ordinary Trade14:20:13 - 31/07
Sell250001.29p442341922382635072Ordinary Trade12:14:30 - 31/07
Sell302351.25p577506863542788096Ordinary Trade09:27:18 - 31/07
Buy302351.35p290543872915890240Ordinary Trade08:06:19 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1.05 1.05 1.05 1.05 0
22 Aug 2017 (Tue) 1.10 1.10 1.05 1.10 49,054
21 Aug 2017 (Mon) 1.13 1.13 1.10 1.13 50,004
18 Aug 2017 (Fri) 1.15 1.15 1.15 1.15 0
17 Aug 2017 (Thu) 1.15 1.15 1.15 1.15 0
16 Aug 2017 (Wed) 1.15 1.15 1.15 1.15 65,000
15 Aug 2017 (Tue) 1.15 1.15 1.15 1.15 0
14 Aug 2017 (Mon) 1.15 1.15 1.15 1.15 0
11 Aug 2017 (Fri) 1.15 1.15 1.15 1.15 0
10 Aug 2017 (Thu) 1.23 1.23 1.23 1.23 0
9 Aug 2017 (Wed) 1.23 1.23 1.23 1.23 0
8 Aug 2017 (Tue) 1.23 1.23 1.23 1.23 0
7 Aug 2017 (Mon) 1.32 1.32 1.22 1.32 115,470
4 Aug 2017 (Fri) 1.32 1.32 1.22 1.32 115,470
3 Aug 2017 (Thu) 1.32 1.32 1.22 1.32 115,470
2 Aug 2017 (Wed) 1.32 1.32 1.22 1.32 115,470
1 Aug 2017 (Tue) 1.32 1.32 1.22 1.32 115,470
31 Jul 2017 (Mon) 1.32 1.32 1.22 1.32 115,470
28 Jul 2017 (Fri) 1.25 1.25 1.20 1.22 212,831
27 Jul 2017 (Thu) 1.25 1.25 1.25 1.25 30,861

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL