Physiomics Share Price (PYC) - Buy PYC Shares

View your Watch List

Add PYC to your Watch List

Physiomics (PYC) share price history chart

Current Price:		0.32p
on 07-02-2012 at 16:36:15
Change:		0.01p 2.99 %
Buy:		0.34p
Sell:		0.31p
		Buy or Sell

Physiomics (PYC, PYC.L, LON:PYC) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 333,265 at 0.31p		Days Range:	0.31 - 0.34p
Day's Volume:	3,456,692		52wk Range:	0.24 - 0.84p
Last Close:	0.32p		Market Capitalisation:*	£ 3.61 m
Open:	0.34p		VWAP:	0.32p
ISIN:	GB00B04QT956		Shares in Issue:	1.13 bn
Sector: Health Care Equipment & Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	333265	0.31p	474422842533111	Ordinary Trade	15:59:14 - 07/02
Sell	408514	0.32p	474422842520581	Ordinary Trade	13:26:53 - 07/02
Sell	500000	0.32p	474422842519070	Ordinary Trade	13:03:22 - 07/02
Buy	742534	0.33p	474422842517250	Ordinary Trade	12:35:45 - 07/02
Buy	300000	0.33p	474422842516149	Ordinary Trade	12:18:41 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.34	0.34	0.31	0.32	3,456,692
6 Feb 2012 (Mon)	0.33	0.34	0.32	0.34	10,892,494
3 Feb 2012 (Fri)	0.33	0.35	0.29	0.33	14,538,362
2 Feb 2012 (Thu)	0.30	0.36	0.30	0.33	24,649,031
1 Feb 2012 (Wed)	0.32	0.32	0.28	0.30	10,892,354
31 Jan 2012 (Tue)	0.30	0.37	0.28	0.32	38,339,804
30 Jan 2012 (Mon)	0.30	0.30	0.25	0.30	2,156,401
27 Jan 2012 (Fri)	0.31	0.31	0.26	0.30	7,140,492
26 Jan 2012 (Thu)	0.30	0.31	0.27	0.31	9,952,718
25 Jan 2012 (Wed)	0.31	0.31	0.27	0.30	2,674,815
24 Jan 2012 (Tue)	0.32	0.33	0.29	0.31	4,778,263
23 Jan 2012 (Mon)	0.30	0.32	0.27	0.32	10,699,634
20 Jan 2012 (Fri)	0.28	0.32	0.27	0.30	10,038,097
19 Jan 2012 (Thu)	0.29	0.31	0.28	0.28	5,714,172
18 Jan 2012 (Wed)	0.29	0.30	0.27	0.29	7,117,273
17 Jan 2012 (Tue)	0.30	0.30	0.26	0.29	6,203,608
16 Jan 2012 (Mon)	0.29	0.30	0.27	0.30	2,637,871
13 Jan 2012 (Fri)	0.30	0.30	0.28	0.29	4,835,448
12 Jan 2012 (Thu)	0.30	0.32	0.30	0.30	58,911
11 Jan 2012 (Wed)	0.31	0.31	0.29	0.30	1,256,692
10 Jan 2012 (Tue)	0.28	0.32	0.28	0.31	9,616,921
9 Jan 2012 (Mon)	0.30	0.33	0.27	0.28	3,999,075

FTSE 100 Latest

Value	Change
5,890.26	1.94