ProVen VCT Share Price (PVN) - Buy PVN Shares
ProVen VCT Prices
|
|
| ||||||||||||||||||
0.00 %| ProVen VCT (PVN, PVN.L, LON:PVN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 963 at 33.00p | Days Range: | 33.00 - 36.50p | |
| Day's Volume: | 963 | 52wk Range: | 33.00 - 49.00p | |
| Last Close: | 36.50p | Market Capitalisation:* | £ 17.52 m | |
| Open: | 36.50p | VWAP: | 33.00p | |
| ISIN: | GB0004138805 | Shares in Issue: | 48.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 963 | 33.00p | 536257486682618 | Ordinary Trade | 13:46:50 - 18/05 |
| Sell | 600 | 33.00p | 525743406736520 | Ordinary Trade | 15:16:42 - 01/05 |
| Sell | 8000 | 33.00p | 525127078919363 | Ordinary Trade | 10:27:02 - 30/04 |
| Buy | 2000 | 40.00p | 521414079698525 | Ordinary Trade | 12:11:49 - 24/04 |
| Buy | 5000 | 39.16p | 518321703232222 | Ordinary Trade | 09:12:32 - 19/04 |
| Sell | 10000 | 33.00p | 517084752669495 | Ordinary Trade | 14:51:35 - 17/04 |
Share Price History for ProVen VCT
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 36.50 | 36.50 | 33.00 | 36.50 | 963 |
| 21 May 2012 (Mon) | 36.50 | 36.50 | 33.00 | 36.50 | 963 |
| 18 May 2012 (Fri) | 36.50 | 36.50 | 33.00 | 36.50 | 963 |
| 17 May 2012 (Thu) | 36.50 | 36.50 | 33.00 | 36.50 | 0 |
| 16 May 2012 (Wed) | 36.50 | 36.50 | 33.00 | 36.50 | 0 |
| 15 May 2012 (Tue) | 36.50 | 36.50 | 33.00 | 36.50 | 0 |
| 14 May 2012 (Mon) | 36.50 | 36.50 | 33.00 | 36.50 | 0 |
| 11 May 2012 (Fri) | 36.50 | 36.50 | 33.00 | 36.50 | 0 |
| 10 May 2012 (Thu) | 36.50 | 36.50 | 33.00 | 36.50 | 0 |
| 9 May 2012 (Wed) | 36.50 | 36.50 | 33.00 | 36.50 | 0 |
| 8 May 2012 (Tue) | 36.50 | 36.50 | 33.00 | 36.50 | 0 |
| 7 May 2012 (Mon) | 36.50 | 36.50 | 33.00 | 36.50 | 0 |
| 4 May 2012 (Fri) | 36.50 | 36.50 | 33.00 | 36.50 | 600 |
| 3 May 2012 (Thu) | 36.50 | 36.50 | 33.00 | 36.50 | 600 |
| 2 May 2012 (Wed) | 36.50 | 36.50 | 33.00 | 36.50 | 600 |
| 1 May 2012 (Tue) | 36.50 | 36.50 | 33.00 | 36.50 | 600 |
| 30 Apr 2012 (Mon) | 36.50 | 36.50 | 33.00 | 36.50 | 8,000 |
| 27 Apr 2012 (Fri) | 36.50 | 40.00 | 36.50 | 36.50 | 2,000 |
| 26 Apr 2012 (Thu) | 36.50 | 40.00 | 36.50 | 36.50 | 2,000 |
| 25 Apr 2012 (Wed) | 36.50 | 40.00 | 36.50 | 36.50 | 2,000 |
| 24 Apr 2012 (Tue) | 36.50 | 40.00 | 36.50 | 36.50 | 2,000 |
| 23 Apr 2012 (Mon) | 36.50 | 39.16 | 36.50 | 36.50 | 5,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
