| Price | 1.05p on 19-04-2024 at 16:30:01 |
|---|---|
| Change | -0.05p -4.55% |
| Buy | 1.10p |
| Sell | 1.00p |
| Buy / Sell PHE Shares | |
| Last Trade: | Buy 311,936.00 at 1.056p |
| Day's Volume: | 5,748,520 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | GB00B4WQVY43 |
| Day's Range | 1.05p - 1.10p |
| 52wk Range: | 0.25p - 1.175p |
| Market Capitalisation: | £44m |
| VWAP: | 1.036887p |
| Shares in Issue: | 4,165m |
Listed In: FTSE AIM All-Share,
Recent Trades History Powerhouse Ener (PHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311,936 | 1.056p | Ordinary |
15:27:21 - 19-Apr-24 |
| Sell* | 1,900 | 1.00p | Ordinary |
15:09:30 - 19-Apr-24 |
| Buy* | 17,824 | 1.055p | Ordinary |
15:09:20 - 19-Apr-24 |
| Sell* | 1,000 | 1.005p | Ordinary |
15:08:37 - 19-Apr-24 |
| Buy* | 153,312 | 1.055p | Ordinary |
15:06:35 - 19-Apr-24 |
| Buy* | 140,931 | 1.058p | Ordinary |
14:15:47 - 19-Apr-24 |
| Buy* | 211,812 | 1.0599p | Ordinary |
14:08:46 - 19-Apr-24 |
| Buy* | 27,928 | 1.0599p | Ordinary |
13:53:35 - 19-Apr-24 |
| Sell* | 522,800 | 1.005p | Ordinary |
13:48:27 - 19-Apr-24 |
| Sell* | 337 | 1.00p | SI Trade |
13:37:14 - 19-Apr-24 |
