Princess Private Equity Holding Limited (GBP) Share Price (PEYS) - Buy PEYS Shares

View your Watch List Add PEYS to your Watch List
Time period:    Moving average:     Compare to: 
Princess Private Equity Holding Limited (GBP) (PEYS) share price history chart
Current Price:  
889.00p
on 22-01-2018 at 16:35:12
Change:   9.00p rise 1.02 %
Buy:   898.00p
Sell:   880.00p
   
Princess Private Equity Holding Limited (GBP) (PEYS, PEYS.L, LON:PEYS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 960 at 882.00p Days Range: 881.87 - 889.00p
Day's Volume: 1,047 52wk Range: 880.00 - 960.00p
Last Close: 889.00p Market Capitalisation:* -
Open: 881.87p VWAP: 881.99p
ISIN: GG00B28C2R28 Shares in Issue: -
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell960882.00p60285546051465632015:31:31 - 22/01
Sell87881.87p87149533172501305611:09:49 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 881.87 889.00 881.87 889.00 1,047
19 Jan 2018 (Fri) 880.00 894.37 880.00 880.00 1,139
18 Jan 2018 (Thu) 910.00 910.00 890.00 898.00 3,126
17 Jan 2018 (Wed) 926.00 930.00 910.00 930.00 4,078
16 Jan 2018 (Tue) 926.00 943.28 926.00 926.00 1,671
15 Jan 2018 (Mon) 958.00 958.00 930.00 930.00 8,139
12 Jan 2018 (Fri) 960.00 960.00 940.00 942.00 7,079
11 Jan 2018 (Thu) 960.00 960.00 940.00 960.00 1,545
10 Jan 2018 (Wed) 940.00 958.00 940.00 940.00 4,562
9 Jan 2018 (Tue) 940.00 958.20 940.00 951.00 245,944
8 Jan 2018 (Mon) 940.00 960.00 940.00 960.00 304
5 Jan 2018 (Fri) 960.00 960.00 947.33 950.00 48,773
4 Jan 2018 (Thu) 958.00 958.00 942.00 949.00 2,830
3 Jan 2018 (Wed) 958.00 960.00 946.50 960.00 3,252
2 Jan 2018 (Tue) 938.00 954.00 938.00 946.00 9,973
1 Jan 2018 (Mon) 959.00 959.00 959.00 959.00 639
29 Dec 2017 (Fri) 959.00 959.00 959.00 959.00 639
28 Dec 2017 (Thu) 955.00 955.00 952.00 955.00 1,648
27 Dec 2017 (Wed) 955.00 955.00 955.00 955.00 525
26 Dec 2017 (Tue) 952.20 952.20 948.75 948.75 786
25 Dec 2017 (Mon) 952.20 952.20 948.75 948.75 786
22 Dec 2017 (Fri) 952.20 952.20 948.75 948.75 786

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL