| Price | 858.00p on 11-02-2026 at 15:51:45 |
|---|---|
| Change | -9.00p -1.04% |
| Buy | 872.00p |
| Sell | 858.00p |
| Last Trade: | Sell 49.00 at 858.00p |
| Day's Volume: | 49 |
| Last Close: | 867.00p |
| Open: | 858.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 858.00p - 858.00p |
| 52wk Range: | 770.00p - 948.00p |
| Market Capitalisation: | £583.97m |
| VWAP: | 858.00p |
| Shares in Issue: | 68.06m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 858.00p | Automatic Execution |
13:52:11 - 11-Feb-26 |
| Buy* | 122 | 868.00p | Automatic Execution |
14:00:56 - 09-Feb-26 |
| Buy* | 128 | 868.00p | Automatic Execution |
14:00:56 - 09-Feb-26 |
| Buy* | 4 | 866.00p | Automatic Execution |
12:42:13 - 09-Feb-26 |
| Buy* | 849 | 862.8345p | Suspected BUY Trade |
10:49:47 - 09-Feb-26 |
| Buy* | 1 | 868.00p | Automatic Execution |
09:24:20 - 09-Feb-26 |
| Buy* | 5 | 868.00p | Automatic Execution |
09:24:18 - 09-Feb-26 |
| Buy* | 80 | 868.00p | Automatic Execution |
09:24:18 - 09-Feb-26 |
| Buy* | 43 | 868.00p | Automatic Execution |
09:24:18 - 09-Feb-26 |
| Buy* | 572 | 871.40p | Suspected BUY Trade |
10:57:03 - 05-Feb-26 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:01 am | RNS | Buyback update |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Free Cash Flow as at 31 December 2025 |
| 8th Jan 2026 7:04 am | RNS | PGPE Ltd publishes November NAV |