Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Partners Grp (PEYS) Share Price

Intraday
Historical

Price	858.00p on 11-02-2026 at 15:51:45
Change	-9.00p -1.04%
Buy	872.00p
Sell	858.00p

Last Trade:	Sell 49.00 at 858.00p
Day's Volume:	49
Last Close:	867.00p
Open:	858.00p
ISIN:	GG00B28C2R28

Day's Range	858.00p - 858.00p
52wk Range:	770.00p - 948.00p
Market Capitalisation:	£583.97m
VWAP:	858.00p
Shares in Issue:	68.06m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Partners Grp (PEYS) Latest Trades
Sell*	49	858.00p	Automatic Execution	13:52:11 - 11-Feb-26
Buy*	122	868.00p	Automatic Execution	14:00:56 - 09-Feb-26
Buy*	128	868.00p	Automatic Execution	14:00:56 - 09-Feb-26
Buy*	4	866.00p	Automatic Execution	12:42:13 - 09-Feb-26
Buy*	849	862.8345p	Suspected BUY Trade	10:49:47 - 09-Feb-26
Buy*	1	868.00p	Automatic Execution	09:24:20 - 09-Feb-26
Buy*	5	868.00p	Automatic Execution	09:24:18 - 09-Feb-26
Buy*	80	868.00p	Automatic Execution	09:24:18 - 09-Feb-26
Buy*	43	868.00p	Automatic Execution	09:24:18 - 09-Feb-26
Buy*	572	871.40p	Suspected BUY Trade	10:57:03 - 05-Feb-26

See more Partners Grp trades

Partners Grp (PEYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	858.00	858.00	858.00	867.00	49
10th Feb 2026 (Tue)	867.00	867.00	867.00	867.00	0
9th Feb 2026 (Mon)	868.00	868.00	866.00	867.00	1,232
6th Feb 2026 (Fri)	871.00	871.00	865.00	865.00	0
5th Feb 2026 (Thu)	861.00	871.00	861.00	871.00	1,547
4th Feb 2026 (Wed)	864.00	864.00	864.00	861.00	1,849
3rd Feb 2026 (Tue)	876.00	876.00	869.00	869.00	0
2nd Feb 2026 (Mon)	882.00	882.00	882.00	876.00	4,048
30th Jan 2026 (Fri)	892.00	892.00	888.00	888.00	776
29th Jan 2026 (Thu)	900.00	900.00	892.00	892.00	6,496
28th Jan 2026 (Wed)	910.00	910.00	900.00	900.00	8,000
27th Jan 2026 (Tue)	906.00	910.00	906.00	910.00	1,090
26th Jan 2026 (Mon)	898.00	906.00	898.00	906.00	769
23rd Jan 2026 (Fri)	896.00	898.00	896.00	898.00	0
22nd Jan 2026 (Thu)	894.00	896.00	894.00	896.00	876
21st Jan 2026 (Wed)	894.00	894.00	894.00	894.00	0
20th Jan 2026 (Tue)	904.00	904.00	894.00	894.00	3,082
19th Jan 2026 (Mon)	900.00	900.00	900.00	904.00	4,468
16th Jan 2026 (Fri)	930.00	930.00	922.00	908.00	336
15th Jan 2026 (Thu)	919.00	919.00	912.00	912.00	0
14th Jan 2026 (Wed)	909.00	919.00	909.00	919.00	8,647
13th Jan 2026 (Tue)	906.00	909.00	906.00	909.00	0
12th Jan 2026 (Mon)	908.00	908.00	906.00	906.00	1,368

See more Partners Grp price history

Date	Source	Headline
Partners Grp (PEYS) Regulatory News
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:01 am	RNS	Buyback update
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Free Cash Flow as at 31 December 2025
8th Jan 2026 7:04 am	RNS	PGPE Ltd publishes November NAV

See more Partners Grp regulatory news

FTSE 100 Latest

Value10,451.04

Change97.20