Petrel Resources Share Price (PET) - Buy PET Shares

View your Watch List Add PET to your Watch List
Time period:    Moving average:     Compare to: 
Petrel Resources (PET) share price history chart
Current Price:  
3.05p
on 19-01-2018 at 17:16:45
Change:   (no change) 0.00 %
Buy:   3.50p
Sell:   2.50p
   
Petrel Resources (PET, PET.L, LON:PET) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 35,628 at 3.30p Days Range: 2.70 - 3.30p
Day's Volume: 40,628 52wk Range: 1.62 - 5.75p
Last Close: 3.05p Market Capitalisation:* £ 3.05 m
Open: 3.05p VWAP: 3.23p
ISIN: IE0001340177 Shares in Issue: 100.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy356283.30p29620521395619441615:29:05 - 19/01
Sell50002.70p43733841670637169608:22:39 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 3.05 3.30 2.70 3.05 40,628
18 Jan 2018 (Thu) 3.05 3.05 3.05 3.05 0
17 Jan 2018 (Wed) 3.20 3.20 2.84 3.05 6,850
16 Jan 2018 (Tue) 3.20 3.23 3.20 3.20 582
15 Jan 2018 (Mon) 3.20 3.20 3.20 3.20 0
12 Jan 2018 (Fri) 3.15 3.20 3.15 3.20 0
11 Jan 2018 (Thu) 3.15 3.15 3.15 3.15 0
10 Jan 2018 (Wed) 3.15 3.15 3.08 3.15 3,572
9 Jan 2018 (Tue) 3.15 3.15 3.00 3.15 1,933
8 Jan 2018 (Mon) 3.15 3.15 3.00 3.15 50,650
5 Jan 2018 (Fri) 3.51 3.51 3.00 3.15 207,746
4 Jan 2018 (Thu) 3.51 3.51 3.08 3.51 31,450
3 Jan 2018 (Wed) 3.51 3.51 3.51 3.51 0
2 Jan 2018 (Tue) 3.51 3.51 3.17 3.51 23,497
1 Jan 2018 (Mon) 3.38 3.74 3.38 3.38 1,673
29 Dec 2017 (Fri) 3.38 3.74 3.38 3.38 1,673
28 Dec 2017 (Thu) 3.50 3.75 3.11 3.38 141,458
27 Dec 2017 (Wed) 3.12 3.75 3.00 3.50 182,651
26 Dec 2017 (Tue) 3.00 3.13 3.00 3.13 5,270
25 Dec 2017 (Mon) 3.00 3.13 3.00 3.13 5,270
22 Dec 2017 (Fri) 3.00 3.13 3.00 3.13 5,270
21 Dec 2017 (Thu) 3.12 3.12 3.00 3.00 8,932

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL