Petrel Resources Share Price (PET) - Buy PET Shares

View your Watch List Add PET to your Watch List
Time period:    Moving average:     Compare to: 
Petrel Resources (PET) share price history chart
Current Price:  
2.75p
on 24-10-2017 at 11:39:46
Change:   (no change) 0.00 %
Buy:   3.00p
Sell:   2.50p
   
Petrel Resources (PET, PET.L, LON:PET) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 2.75 - 2.75p
Day's Volume: 0 52wk Range: 2.38 - 6.50p
Last Close: 2.75p Market Capitalisation:* £ 2.75 m
Open: 2.75p VWAP: -
ISIN: IE0001340177 Shares in Issue: 100.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12722.55p432936798744363120Ordinary Trade10:02:54 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 2.75 2.75 2.55 2.75 1,272
20 Oct 2017 (Fri) 2.75 2.75 2.75 2.75 0
19 Oct 2017 (Thu) 2.75 2.75 2.75 2.75 0
18 Oct 2017 (Wed) 2.75 2.75 2.55 2.75 2,500
17 Oct 2017 (Tue) 2.75 2.85 2.75 2.75 1,086
16 Oct 2017 (Mon) 2.75 2.75 2.75 2.75 0
13 Oct 2017 (Fri) 2.38 2.75 2.38 2.75 263,365
12 Oct 2017 (Thu) 2.38 2.38 2.38 2.38 10,000
11 Oct 2017 (Wed) 2.38 2.38 2.38 2.38 54,792
10 Oct 2017 (Tue) 2.38 2.38 2.38 2.38 0
9 Oct 2017 (Mon) 2.62 2.62 2.38 2.38 100,000
6 Oct 2017 (Fri) 2.62 2.62 2.62 2.62 40,000
5 Oct 2017 (Thu) 2.62 2.62 2.62 2.62 0
4 Oct 2017 (Wed) 2.62 2.62 2.62 2.62 0
3 Oct 2017 (Tue) 2.62 2.62 2.62 2.62 36,000
2 Oct 2017 (Mon) 2.62 3.00 2.62 2.62 2,500
29 Sep 2017 (Fri) 2.62 2.62 2.62 2.62 0
28 Sep 2017 (Thu) 2.62 2.62 2.62 2.62 0
27 Sep 2017 (Wed) 2.62 2.62 2.62 2.62 53,902
26 Sep 2017 (Tue) 2.62 2.62 2.62 2.62 36,825
25 Sep 2017 (Mon) 2.62 2.62 2.62 2.62 0

FTSE 100 Latest

ValueChange
7,521.632.82  % fall
 

SSL