Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
107.62p
on 01-08-2014 at 16:57:23
Change:   (no change) 0.00 %
Buy:   109.00p
Sell:   104.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 107.62 - 108.70p
Day's Volume: 0 52wk Range: 93.50 - 121.00p
Last Close: 107.62p Market Capitalisation:* £ 62.42 m
Open: 107.62p VWAP: -
ISIN: GB0034202076 Shares in Issue: 58.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4567108.70p1033503030382568Ordinary Trade08:14:07 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Aug 2014 (Fri) 107.62 108.70 107.62 107.62 0
31 Jul 2014 (Thu) 107.62 108.70 107.62 107.62 4,567
30 Jul 2014 (Wed) 107.50 108.40 106.00 107.62 0
29 Jul 2014 (Tue) 107.50 108.40 106.00 107.50 0
28 Jul 2014 (Mon) 107.50 108.40 106.00 107.50 0
25 Jul 2014 (Fri) 107.50 108.40 106.00 107.50 59,578
24 Jul 2014 (Thu) 107.50 110.25 107.50 107.50 0
23 Jul 2014 (Wed) 107.75 110.25 107.50 107.50 0
22 Jul 2014 (Tue) 107.75 110.25 107.75 107.75 0
21 Jul 2014 (Mon) 107.75 110.25 107.75 107.75 0
18 Jul 2014 (Fri) 107.75 110.25 107.75 107.75 0
17 Jul 2014 (Thu) 107.75 110.25 107.75 107.75 0
16 Jul 2014 (Wed) 110.00 110.25 107.75 107.75 0
15 Jul 2014 (Tue) 110.25 110.25 108.75 110.00 0
14 Jul 2014 (Mon) 110.25 110.25 108.75 110.25 0
11 Jul 2014 (Fri) 110.25 110.25 108.75 110.25 4,201
10 Jul 2014 (Thu) 111.25 111.25 110.00 110.25 0
9 Jul 2014 (Wed) 111.25 111.25 110.00 111.25 0
8 Jul 2014 (Tue) 111.25 111.25 110.00 111.25 1,718
7 Jul 2014 (Mon) 111.25 111.25 110.00 111.25 39
4 Jul 2014 (Fri) 111.25 111.88 111.25 111.25 1,450
3 Jul 2014 (Thu) 111.25 111.25 110.00 111.25 0
2 Jul 2014 (Wed) 111.25 111.25 110.00 111.25 8,197

FTSE 100 Latest

ValueChange
6,679.1850.93  % fall