Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
102.75p
on 21-11-2014 at 16:57:18
Change:   (no change) 0.00 %
Buy:   104.00p
Sell:   99.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 102.75 - 102.75p
Day's Volume: 0 52wk Range: 102.50 - 121.00p
Last Close: 102.75p Market Capitalisation:* £ 64.73 m
Open: 102.75p VWAP: -
ISIN: GB0034202076 Shares in Issue: 63.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 102.75 102.75 102.75 102.75 0
20 Nov 2014 (Thu) 102.75 102.75 102.75 102.75 0
19 Nov 2014 (Wed) 102.50 102.75 102.00 102.75 0
18 Nov 2014 (Tue) 102.50 102.50 102.50 102.50 0
17 Nov 2014 (Mon) 102.50 102.50 101.01 102.50 1,560
14 Nov 2014 (Fri) 102.50 102.50 102.50 102.50 0
13 Nov 2014 (Thu) 102.50 102.50 102.50 102.50 0
12 Nov 2014 (Wed) 102.50 102.50 102.50 102.50 0
11 Nov 2014 (Tue) 102.50 102.50 102.50 102.50 0
10 Nov 2014 (Mon) 102.50 102.50 101.00 102.50 5,482
7 Nov 2014 (Fri) 102.50 102.50 101.01 102.50 2,148
6 Nov 2014 (Thu) 102.50 102.50 102.50 102.50 0
5 Nov 2014 (Wed) 102.50 102.50 102.50 102.50 0
4 Nov 2014 (Tue) 102.50 103.71 102.50 102.50 1,616
3 Nov 2014 (Mon) 102.50 102.50 102.50 102.50 0
31 Oct 2014 (Fri) 102.50 102.50 102.50 102.50 0
30 Oct 2014 (Thu) 102.50 102.50 102.50 102.50 0
29 Oct 2014 (Wed) 102.50 102.50 102.50 102.50 0
28 Oct 2014 (Tue) 102.50 102.50 102.50 102.50 0
27 Oct 2014 (Mon) 102.50 102.50 102.50 102.50 0
24 Oct 2014 (Fri) 102.50 102.50 102.50 102.50 0
23 Oct 2014 (Thu) 102.50 102.50 102.50 102.50 0

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise