Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
96.88p
on 05-02-2016 at 17:28:04
Change:   (no change) 0.00 %
Buy:   98.00p
Sell:   93.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 96.88 - 96.88p
Day's Volume: 0 52wk Range: 96.88 - 108.50p
Last Close: 96.88p Market Capitalisation:* £ 69.75 m
Open: 96.88p VWAP: -
ISIN: GB0034202076 Shares in Issue: 72.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
5 Feb 2016 (Fri) 96.88 96.88 96.88 96.88 0
4 Feb 2016 (Thu) 96.88 96.88 96.88 96.88 0
3 Feb 2016 (Wed) 97.12 97.12 96.88 96.88 0
2 Feb 2016 (Tue) 97.12 97.12 97.12 97.12 0
1 Feb 2016 (Mon) 97.12 97.12 95.75 97.12 11,447
29 Jan 2016 (Fri) 97.12 97.12 97.12 97.12 0
28 Jan 2016 (Thu) 97.12 97.12 97.12 97.12 0
27 Jan 2016 (Wed) 97.12 97.12 97.12 97.12 0
26 Jan 2016 (Tue) 97.12 97.12 97.12 97.12 0
25 Jan 2016 (Mon) 97.12 97.12 95.75 97.12 5,382
22 Jan 2016 (Fri) 97.25 97.66 95.75 97.12 303,413
21 Jan 2016 (Thu) 97.25 97.25 96.25 97.25 14,662
20 Jan 2016 (Wed) 98.25 98.25 97.50 97.50 0
19 Jan 2016 (Tue) 98.25 98.25 98.25 98.25 0
18 Jan 2016 (Mon) 98.25 98.89 98.25 98.25 1,794
15 Jan 2016 (Fri) 99.00 99.00 97.00 98.25 12,092
14 Jan 2016 (Thu) 99.50 99.50 97.00 99.00 35,252
13 Jan 2016 (Wed) 99.50 99.50 99.50 99.50 0
12 Jan 2016 (Tue) 99.50 99.50 99.50 99.50 0
11 Jan 2016 (Mon) 99.50 99.50 99.50 99.50 0
8 Jan 2016 (Fri) 99.75 99.75 98.00 99.50 27,240
7 Jan 2016 (Thu) 100.12 100.12 98.75 99.75 16,305
6 Jan 2016 (Wed) 100.12 100.12 100.12 100.12 0

FTSE 100 Latest

ValueChange
5,848.0650.70  % fall
 

SSL