Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
99.25p
on 26-08-2016 at 17:08:34
Change:   (no change) 0.00 %
Buy:   100.00p
Sell:   95.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 99.25 - 99.25p
Day's Volume: 0 52wk Range: 89.50 - 104.50p
Last Close: 99.25p Market Capitalisation:* £ 85.36 m
Open: 99.25p VWAP: -
ISIN: GB0034202076 Shares in Issue: 86.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Aug 2016 (Fri) 99.25 99.25 99.25 99.25 0
25 Aug 2016 (Thu) 99.25 99.25 99.25 99.25 0
24 Aug 2016 (Wed) 99.25 99.25 99.25 99.25 0
23 Aug 2016 (Tue) 99.25 99.25 99.25 99.25 0
22 Aug 2016 (Mon) 99.25 100.00 98.50 99.25 5,588
19 Aug 2016 (Fri) 99.25 99.25 99.25 99.25 0
18 Aug 2016 (Thu) 99.25 99.25 98.50 99.25 18,586
17 Aug 2016 (Wed) 99.25 99.25 99.25 99.25 0
16 Aug 2016 (Tue) 99.25 99.25 98.50 99.25 12,476
15 Aug 2016 (Mon) 99.25 99.25 99.25 99.25 0
12 Aug 2016 (Fri) 99.25 100.00 98.50 99.25 65,958
11 Aug 2016 (Thu) 97.25 99.25 97.25 99.25 18,474
10 Aug 2016 (Wed) 97.25 97.25 97.25 97.25 0
9 Aug 2016 (Tue) 97.25 97.25 97.25 97.25 0
8 Aug 2016 (Mon) 97.25 97.25 97.25 97.25 0
5 Aug 2016 (Fri) 97.25 97.25 97.25 97.25 0
4 Aug 2016 (Thu) 97.25 97.25 97.25 97.25 0
3 Aug 2016 (Wed) 96.75 97.25 95.51 97.25 13,229
2 Aug 2016 (Tue) 96.75 96.75 95.50 96.75 2,540
1 Aug 2016 (Mon) 96.75 96.75 96.75 96.75 0
29 Jul 2016 (Fri) 96.50 96.75 96.50 96.75 0
28 Jul 2016 (Thu) 96.50 96.50 96.50 96.50 0
27 Jul 2016 (Wed) 96.50 96.50 96.50 96.50 0

FTSE 100 Latest

ValueChange
6,838.0521.15  % rise
 

SSL