Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
106.75p
on 02-09-2014 at 10:29:06
Change:   (no change) 0.00 %
Buy:   108.00p
Sell:   105.50p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,999 at 105.50p Days Range: 105.50 - 106.75p
Day's Volume: 4,999 52wk Range: 98.50 - 121.00p
Last Close: 106.75p Market Capitalisation:* £ 61.92 m
Open: 106.75p VWAP: 105.50p
ISIN: GB0034202076 Shares in Issue: 58.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4999105.50p1053912714983911Ordinary Trade10:29:00 - 02/09
Sell4567105.50p1053296387174453Ordinary Trade09:41:40 - 01/09
Sell4991105.50p1053296387170829Ordinary Trade08:59:14 - 01/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Sep 2014 (Mon) 106.75 106.75 105.50 106.75 9,558
29 Aug 2014 (Fri) 106.75 106.75 106.75 106.75 0
27 Aug 2014 (Wed) 106.62 107.70 106.62 106.75 2,397
25 Aug 2014 (Mon) 106.75 106.75 105.25 106.75 11,217
22 Aug 2014 (Fri) 106.75 106.75 105.25 106.75 11,217
21 Aug 2014 (Thu) 106.75 106.75 105.25 106.75 2,000
20 Aug 2014 (Wed) 106.50 106.75 106.50 106.75 0
19 Aug 2014 (Tue) 106.50 107.25 106.50 106.50 0
18 Aug 2014 (Mon) 107.25 107.25 107.25 107.25 0
15 Aug 2014 (Fri) 107.25 107.25 107.25 107.25 0
14 Aug 2014 (Thu) 107.62 107.62 107.25 107.25 0
13 Aug 2014 (Wed) 107.62 107.62 107.62 107.62 0
12 Aug 2014 (Tue) 107.62 107.62 107.62 107.62 0
11 Aug 2014 (Mon) 107.62 107.62 107.62 107.62 0
8 Aug 2014 (Fri) 107.62 107.62 107.62 107.62 0
7 Aug 2014 (Thu) 107.62 107.62 107.62 107.62 0
6 Aug 2014 (Wed) 107.62 107.62 106.25 107.62 0
5 Aug 2014 (Tue) 107.62 107.62 106.25 107.62 1,353
4 Aug 2014 (Mon) 107.62 107.62 106.25 107.62 2,180

FTSE 100 Latest

ValueChange
6,825.330.02  % rise