Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
114.25p
on 21-11-2017 at 16:57:32
Change:   (no change) 0.00 %
Buy:   115.00p
Sell:   110.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 114.25 - 114.25p
Day's Volume: 0 52wk Range: 100.88 - 118.25p
Last Close: 114.25p Market Capitalisation:* £ 124.53 m
Open: 114.25p VWAP: -
ISIN: GB0034202076 Shares in Issue: 109.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4960113.75p721406231749214320Ordinary Trade14:43:47 - 14/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 114.25 114.25 114.25 114.25 0
15 Nov 2017 (Wed) 114.38 114.75 114.75 114.75 0
14 Nov 2017 (Tue) 114.75 114.75 113.75 114.75 4,960
13 Nov 2017 (Mon) 114.75 114.75 114.75 114.75 0
10 Nov 2017 (Fri) 114.75 114.75 113.75 114.75 10,000
9 Nov 2017 (Thu) 114.75 114.75 114.75 114.75 0
8 Nov 2017 (Wed) 115.00 115.00 114.75 114.75 0
7 Nov 2017 (Tue) 115.00 115.00 114.11 115.00 5,864
6 Nov 2017 (Mon) 115.00 115.85 115.00 115.00 3,241
3 Nov 2017 (Fri) 114.75 115.00 114.75 115.00 0
2 Nov 2017 (Thu) 114.75 114.75 113.75 114.75 11,247
1 Nov 2017 (Wed) 114.75 115.75 114.75 114.75 8,532
31 Oct 2017 (Tue) 114.50 114.50 114.50 114.50 0
30 Oct 2017 (Mon) 114.50 115.39 114.50 114.50 118
27 Oct 2017 (Fri) 114.50 114.50 114.50 114.50 0
26 Oct 2017 (Thu) 114.50 114.50 114.50 114.50 0
25 Oct 2017 (Wed) 114.50 115.30 114.50 114.50 6,531
24 Oct 2017 (Tue) 114.00 114.50 113.00 114.50 1,802
23 Oct 2017 (Mon) 114.00 114.00 114.00 114.00 0

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL