If you have a spare couple of minutes, we'd appreciate a moment of your time to fill in our quick survey. Please click here to begin. Thanks!

Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List

Add OOA to your Watch List

Octopus AIM VCT (OOA) share price history chart

Current Price:		95.50p
on 21-05-2013 at 13:10:03
Change:		- 0.00 %
Buy:		97.00p
Sell:		94.00p
		Buy or Sell

Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 1,923 at 94.15p		Days Range:	94.15 - 95.50p
Day's Volume:	1,923		52wk Range:	75.50 - 95.50p
Last Close:	95.50p		Market Capitalisation:*	£ 47.75 m
Open:	95.50p		VWAP:	94.15p
ISIN:	GB0034202076		Shares in Issue:	50.00 m
Sector: Equity Investment Instruments

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	1923	94.15p	763856393625642	Ordinary Trade	11:01:30 - 21/05
Sell	5864	94.15p	763237918342018	Ordinary Trade	13:21:07 - 20/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
20 May 2013 (Mon)	95.50	95.50	94.15	95.50	7,061
17 May 2013 (Fri)	95.50	95.50	94.25	95.50	0
16 May 2013 (Thu)	95.50	95.50	94.25	95.50	4,610
15 May 2013 (Wed)	93.50	95.50	93.50	95.50	104,688
14 May 2013 (Tue)	93.50	93.50	90.50	93.50	0
13 May 2013 (Mon)	93.50	93.50	90.50	93.50	0
10 May 2013 (Fri)	90.50	93.50	90.50	93.50	0
9 May 2013 (Thu)	90.50	93.50	90.50	93.50	20,000
8 May 2013 (Wed)	90.50	90.50	90.02	90.50	21,177
7 May 2013 (Tue)	90.50	91.50	90.02	90.50	0
6 May 2013 (Mon)	90.50	91.50	90.02	90.50	0
3 May 2013 (Fri)	90.50	91.50	90.02	90.50	0
2 May 2013 (Thu)	90.50	91.50	90.02	90.50	0
1 May 2013 (Wed)	90.50	91.50	90.02	90.50	0
30 Apr 2013 (Tue)	90.50	91.50	90.02	90.50	0
29 Apr 2013 (Mon)	90.50	91.50	90.02	90.50	0
26 Apr 2013 (Fri)	90.50	90.50	90.02	90.50	0
25 Apr 2013 (Thu)	90.50	90.50	90.02	90.50	1,321
24 Apr 2013 (Wed)	90.50	90.74	90.02	90.50	0
23 Apr 2013 (Tue)	90.50	90.74	90.02	90.50	2,719
22 Apr 2013 (Mon)	90.50	90.74	90.00	90.50	22,830

FTSE 100 Latest

Value	Change
6,770.00	14.37