Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
107.75p
on 23-07-2014 at 11:00:47
Change:   (no change) 0.00 %
Buy:   109.00p
Sell:   106.50p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 107.75 - 110.25p
Day's Volume: 0 52wk Range: 93.50 - 121.00p
Last Close: 107.75p Market Capitalisation:* £ 62.50 m
Open: 107.75p VWAP: -
ISIN: GB0034202076 Shares in Issue: 58.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jul 2014 (Tue) 107.75 110.25 107.75 107.75 0
21 Jul 2014 (Mon) 107.75 110.25 107.75 107.75 0
18 Jul 2014 (Fri) 107.75 110.25 107.75 107.75 0
17 Jul 2014 (Thu) 107.75 110.25 107.75 107.75 0
16 Jul 2014 (Wed) 110.00 110.25 107.75 107.75 0
15 Jul 2014 (Tue) 110.25 110.25 108.75 110.00 0
14 Jul 2014 (Mon) 110.25 110.25 108.75 110.25 0
11 Jul 2014 (Fri) 110.25 110.25 108.75 110.25 4,201
10 Jul 2014 (Thu) 111.25 111.25 110.00 110.25 0
9 Jul 2014 (Wed) 111.25 111.25 110.00 111.25 0
8 Jul 2014 (Tue) 111.25 111.25 110.00 111.25 1,718
7 Jul 2014 (Mon) 111.25 111.25 110.00 111.25 39
4 Jul 2014 (Fri) 111.25 111.88 111.25 111.25 1,450
3 Jul 2014 (Thu) 111.25 111.25 110.00 111.25 0
2 Jul 2014 (Wed) 111.25 111.25 110.00 111.25 8,197
1 Jul 2014 (Tue) 111.25 111.50 110.00 111.25 0
30 Jun 2014 (Mon) 111.25 111.50 110.00 111.25 0
27 Jun 2014 (Fri) 111.50 111.50 110.00 111.25 0
26 Jun 2014 (Thu) 111.50 111.50 110.00 111.50 4,340
25 Jun 2014 (Wed) 112.50 115.25 111.00 111.50 6,118
24 Jun 2014 (Tue) 115.25 115.25 114.00 115.25 2,577
23 Jun 2014 (Mon) 115.25 115.25 114.00 115.25 2,290

FTSE 100 Latest

ValueChange
6,809.0913.75  % rise