Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
107.00p
on 22-05-2015 at 16:57:17
Change:   (no change) 0.00 %
Buy:   109.00p
Sell:   104.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 26,098 at 105.50p Days Range: 105.50 - 107.00p
Day's Volume: 42,873 52wk Range: 100.50 - 115.75p
Last Close: 107.00p Market Capitalisation:* £ 77.04 m
Open: 107.00p VWAP: 105.50p
ISIN: GB0034202076 Shares in Issue: 72.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell26098105.50p1215953241140122Ordinary Trade -Delayed Publication11:19:13 - 22/05
Sell16775105.50p1215953241144698Ordinary Trade -Delayed Publication12:01:21 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2015 (Fri) 107.00 107.00 105.50 107.00 42,873
21 May 2015 (Thu) 107.00 107.00 107.00 107.00 0
20 May 2015 (Wed) 105.50 105.50 105.50 105.50 0
19 May 2015 (Tue) 105.50 105.50 104.01 105.50 600
18 May 2015 (Mon) 104.50 105.50 104.00 105.50 12,920
15 May 2015 (Fri) 104.50 105.50 104.00 105.50 12,920
14 May 2015 (Thu) 104.50 104.50 104.50 104.50 0
13 May 2015 (Wed) 104.50 104.50 104.50 104.50 0
12 May 2015 (Tue) 104.50 104.50 104.50 104.50 0
11 May 2015 (Mon) 104.50 104.50 104.50 104.50 0
8 May 2015 (Fri) 104.50 104.50 103.10 104.50 2,540
7 May 2015 (Thu) 104.50 104.50 104.50 104.50 0
6 May 2015 (Wed) 104.00 104.50 104.00 104.50 0
5 May 2015 (Tue) 104.00 104.00 104.00 104.00 0
4 May 2015 (Mon) 104.00 104.00 104.00 104.00 0
1 May 2015 (Fri) 104.00 104.00 104.00 104.00 0
30 Apr 2015 (Thu) 104.00 104.00 104.00 104.00 0
29 Apr 2015 (Wed) 104.00 105.30 104.00 104.00 37
28 Apr 2015 (Tue) 104.00 104.00 104.00 104.00 0
27 Apr 2015 (Mon) 104.00 104.00 104.00 104.00 0
24 Apr 2015 (Fri) 104.00 104.00 102.50 104.00 9,483

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL