Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
111.50p
on 26-07-2017 at 17:11:16
Change:   (no change) 0.00 %
Buy:   112.00p
Sell:   107.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19,542 at 110.50p Days Range: 111.50 - 111.50p
Day's Volume: 22,542 52wk Range: 96.50 - 118.25p
Last Close: 111.50p Market Capitalisation:* £ 100.35 m
Open: 111.50p VWAP: -
ISIN: GB0034202076 Shares in Issue: 90.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19542110.50p4062189600780400Ordinary Trade -Delayed Publication11:01:14 - 26/07
Sell3000111.00p579435807029997696Ordinary Trade12:14:30 - 26/07
Sell2610110.50p293601595806593152Ordinary Trade10:25:48 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 111.25 111.50 111.25 111.50 2,610
20 Jul 2017 (Thu) 111.25 111.25 111.25 111.25 0
19 Jul 2017 (Wed) 111.25 111.25 111.25 111.25 0
18 Jul 2017 (Tue) 111.25 111.25 111.25 111.25 0
17 Jul 2017 (Mon) 111.25 111.25 111.25 111.25 0
14 Jul 2017 (Fri) 111.25 111.25 111.25 111.25 0
13 Jul 2017 (Thu) 111.25 111.25 111.25 111.25 0
12 Jul 2017 (Wed) 110.75 111.25 110.75 111.25 0
11 Jul 2017 (Tue) 110.75 110.75 110.75 110.75 1,759
10 Jul 2017 (Mon) 110.75 110.75 110.75 110.75 0
7 Jul 2017 (Fri) 110.75 110.75 110.75 110.75 0
6 Jul 2017 (Thu) 111.00 114.00 110.75 110.75 0
5 Jul 2017 (Wed) 114.00 114.00 114.00 114.00 0
4 Jul 2017 (Tue) 114.00 114.00 114.00 114.00 0
3 Jul 2017 (Mon) 114.00 114.00 114.00 114.00 1,700
30 Jun 2017 (Fri) 114.00 114.00 114.00 114.00 0
29 Jun 2017 (Thu) 114.00 114.00 114.00 114.00 8,829
28 Jun 2017 (Wed) 114.25 114.25 114.00 114.00 0
27 Jun 2017 (Tue) 114.25 114.25 114.25 114.25 0

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL