Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
119.50p
on 15-04-2014 at 16:57:19
Change:   (no change) 0.00 %
Buy:   121.00p
Sell:   116.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 118.02p Days Range: 118.02 - 119.50p
Day's Volume: 5,000 52wk Range: 90.50 - 121.00p
Last Close: 119.50p Market Capitalisation:* £ 69.31 m
Open: 119.50p VWAP: 118.02p
ISIN: GB0034202076 Shares in Issue: 58.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000118.02p967332616763719Ordinary Trade13:16:10 - 15/04
Sell200118.02p966714141455823Ordinary Trade09:41:11 - 14/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Apr 2014 (Wed) 119.50 119.50 118.02 119.50 5,000
15 Apr 2014 (Tue) 119.50 119.50 118.02 119.50 5,000
14 Apr 2014 (Mon) 119.50 119.50 118.02 119.50 200
11 Apr 2014 (Fri) 119.50 119.50 118.00 119.50 2,724
10 Apr 2014 (Thu) 119.50 119.50 118.02 119.50 2,960
9 Apr 2014 (Wed) 119.50 119.50 118.02 119.50 2,960
8 Apr 2014 (Tue) 119.50 119.50 118.02 119.50 2,960
7 Apr 2014 (Mon) 119.50 121.00 119.50 119.50 5
4 Apr 2014 (Fri) 119.50 121.00 119.50 119.50 5
3 Apr 2014 (Thu) 119.50 121.00 119.50 119.50 5
2 Apr 2014 (Wed) 119.50 119.50 118.02 119.50 3,257
1 Apr 2014 (Tue) 119.50 119.50 118.02 119.50 3,257
31 Mar 2014 (Mon) 119.50 119.50 118.02 119.50 4,000
28 Mar 2014 (Fri) 119.50 119.50 118.02 119.50 1,043
27 Mar 2014 (Thu) 119.50 120.80 118.02 119.50 4,498
26 Mar 2014 (Wed) 119.50 120.80 118.01 119.50 2,192
25 Mar 2014 (Tue) 119.50 119.50 118.00 119.50 10,487
24 Mar 2014 (Mon) 119.50 119.50 118.01 119.50 5,340
21 Mar 2014 (Fri) 119.50 119.50 118.01 119.50 5,340
20 Mar 2014 (Thu) 121.00 121.30 120.52 121.00 10,029
19 Mar 2014 (Wed) 121.00 121.30 120.52 121.00 10,029
18 Mar 2014 (Tue) 121.00 121.00 120.55 121.00 2,932
17 Mar 2014 (Mon) 121.00 121.00 120.55 121.00 2,932

FTSE 100 Latest

ValueChange
6,567.4416.73  % fall