Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
102.50p
on 21-10-2014 at 16:57:17
Change:   (no change) 0.00 %
Buy:   104.00p
Sell:   99.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 102.50 - 102.50p
Day's Volume: 0 52wk Range: 102.50 - 121.00p
Last Close: 102.50p Market Capitalisation:* £ 58.43 m
Open: 102.50p VWAP: -
ISIN: GB0034202076 Shares in Issue: 57.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4144104.00p1083601676445498Ordinary Trade15:50:47 - 20/10
Buy6611104.00p1081744103075808Negotiated Trade -Immediate Publication12:07:00 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 102.50 104.00 102.50 102.50 6,611
16 Oct 2014 (Thu) 102.50 102.50 102.50 102.50 0
15 Oct 2014 (Wed) 105.00 105.00 102.50 102.50 0
14 Oct 2014 (Tue) 105.00 105.00 105.00 105.00 0
13 Oct 2014 (Mon) 105.00 105.00 105.00 105.00 0
10 Oct 2014 (Fri) 105.00 105.00 105.00 105.00 0
9 Oct 2014 (Thu) 105.00 105.00 104.01 105.00 3,783
8 Oct 2014 (Wed) 105.00 105.00 105.00 105.00 0
7 Oct 2014 (Tue) 105.00 105.00 105.00 105.00 0
6 Oct 2014 (Mon) 105.00 105.71 105.00 105.00 12,920
3 Oct 2014 (Fri) 105.00 105.00 104.00 105.00 4,669
2 Oct 2014 (Thu) 105.50 105.50 105.00 105.00 2,380
1 Oct 2014 (Wed) 105.50 105.50 105.01 105.50 14,848
30 Sep 2014 (Tue) 105.50 105.50 105.50 105.50 0
29 Sep 2014 (Mon) 106.00 106.00 105.00 105.50 12,920
26 Sep 2014 (Fri) 106.00 106.00 105.50 106.00 20,004
25 Sep 2014 (Thu) 106.00 106.00 104.00 106.00 43,832
24 Sep 2014 (Wed) 106.00 106.00 104.50 106.00 27,388
23 Sep 2014 (Tue) 106.00 106.00 106.00 106.00 0
22 Sep 2014 (Mon) 106.00 106.00 106.00 106.00 0

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise