Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
104.00p
on 23-04-2015 at 16:57:17
Change:   0.50p rise 0.48 %
Buy:   106.00p
Sell:   101.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,759 at 102.50p Days Range: 102.50 - 104.00p
Day's Volume: 9,483 52wk Range: 100.50 - 118.75p
Last Close: 104.00p Market Capitalisation:* £ 73.84 m
Open: 104.00p VWAP: 102.50p
ISIN: GB0034202076 Shares in Issue: 71.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1759102.50p1198017457751209Ordinary Trade15:42:29 - 23/04
Sell7724102.50p1198017457728065Ordinary Trade13:28:03 - 23/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2015 (Fri) 104.00 104.00 102.50 104.00 9,483
23 Apr 2015 (Thu) 104.00 104.00 102.50 104.00 9,483
22 Apr 2015 (Wed) 103.50 104.01 102.00 103.50 9,011
21 Apr 2015 (Tue) 103.50 103.50 102.00 103.50 12,258
20 Apr 2015 (Mon) 103.50 103.50 103.50 103.50 0
17 Apr 2015 (Fri) 103.50 103.50 102.00 103.50 1,877
16 Apr 2015 (Thu) 103.50 103.50 103.50 103.50 0
15 Apr 2015 (Wed) 103.50 103.50 102.00 103.50 4,140
14 Apr 2015 (Tue) 103.50 103.50 103.50 103.50 0
13 Apr 2015 (Mon) 103.50 103.50 102.00 103.50 6,485
10 Apr 2015 (Fri) 104.50 104.50 103.50 103.50 792
9 Apr 2015 (Thu) 104.50 105.89 103.00 104.50 12,993
8 Apr 2015 (Wed) 104.50 104.50 104.50 104.50 0
7 Apr 2015 (Tue) 104.50 104.50 104.50 104.50 0
6 Apr 2015 (Mon) 104.50 105.00 104.50 104.50 0
3 Apr 2015 (Fri) 104.50 105.00 104.50 104.50 0
2 Apr 2015 (Thu) 104.50 105.00 104.50 104.50 0
1 Apr 2015 (Wed) 105.00 105.00 103.50 105.00 3,031
31 Mar 2015 (Tue) 105.00 105.00 105.00 105.00 0
30 Mar 2015 (Mon) 105.00 105.00 103.50 105.00 2,875
27 Mar 2015 (Fri) 106.00 106.00 104.50 105.00 10,000
26 Mar 2015 (Thu) 106.00 106.00 104.51 106.00 545

FTSE 100 Latest

ValueChange
7,070.7017.03  % rise
 

SSL