Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
94.25p
on 22-07-2016 at 17:07:57
Change:   (no change) 0.00 %
Buy:   95.00p
Sell:   90.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 94.25 - 94.25p
Day's Volume: 0 52wk Range: 89.50 - 104.50p
Last Close: 94.25p Market Capitalisation:* £ 79.17 m
Open: 94.25p VWAP: -
ISIN: GB0034202076 Shares in Issue: 84.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jul 2016 (Fri) 94.25 94.25 94.25 94.25 0
21 Jul 2016 (Thu) 94.25 94.25 93.50 94.25 4,469
20 Jul 2016 (Wed) 94.25 94.25 93.51 94.25 5,362
19 Jul 2016 (Tue) 93.50 94.25 93.50 94.25 0
18 Jul 2016 (Mon) 93.50 93.50 93.50 93.50 0
15 Jul 2016 (Fri) 93.50 93.50 93.50 93.50 0
14 Jul 2016 (Thu) 93.50 93.50 93.50 93.50 0
13 Jul 2016 (Wed) 93.50 93.50 93.50 93.50 0
12 Jul 2016 (Tue) 93.50 93.50 92.00 93.50 5,790
11 Jul 2016 (Mon) 92.50 93.50 92.50 93.50 0
8 Jul 2016 (Fri) 90.25 92.50 90.25 92.50 1,500
7 Jul 2016 (Thu) 90.25 90.25 89.50 90.25 5,000
6 Jul 2016 (Wed) 90.25 90.25 90.25 90.25 0
5 Jul 2016 (Tue) 90.00 90.25 89.00 90.25 3,119
4 Jul 2016 (Mon) 90.00 90.00 89.00 90.00 6,668
1 Jul 2016 (Fri) 89.50 90.00 88.00 90.00 19,471
30 Jun 2016 (Thu) 89.50 89.50 87.00 89.50 10,397
29 Jun 2016 (Wed) 96.00 96.00 89.50 89.50 0
28 Jun 2016 (Tue) 96.00 96.00 95.00 96.00 268
27 Jun 2016 (Mon) 97.00 97.00 95.00 96.00 2,540
24 Jun 2016 (Fri) 97.00 97.00 97.00 97.00 0

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL