Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
104.25p
on 30-09-2016 at 17:16:16
Change:   (no change) 0.00 %
Buy:   106.00p
Sell:   101.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,217 at 105.39p Days Range: 104.25 - 105.39p
Day's Volume: 1,217 52wk Range: 89.50 - 105.39p
Last Close: 104.25p Market Capitalisation:* £ 90.70 m
Open: 104.25p VWAP: 105.39p
ISIN: GB0034202076 Shares in Issue: 87.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1217105.39p1523337608061443Ordinary Trade10:08:12 - 30/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Sep 2016 (Fri) 104.25 105.39 104.25 104.25 1,217
29 Sep 2016 (Thu) 104.25 104.25 103.00 104.25 9,932
28 Sep 2016 (Wed) 104.25 104.25 103.00 104.25 10,362
27 Sep 2016 (Tue) 103.25 104.25 103.00 104.25 6,349
26 Sep 2016 (Mon) 103.25 103.25 103.25 103.25 0
23 Sep 2016 (Fri) 103.25 103.25 103.12 103.25 0
22 Sep 2016 (Thu) 102.12 103.12 102.12 103.12 0
21 Sep 2016 (Wed) 102.12 102.12 101.50 102.12 11,073
20 Sep 2016 (Tue) 102.12 102.12 101.75 102.12 10,397
19 Sep 2016 (Mon) 102.12 102.12 102.12 102.12 0
16 Sep 2016 (Fri) 102.12 102.12 101.75 102.12 28,104
15 Sep 2016 (Thu) 102.12 102.12 102.12 102.12 0
14 Sep 2016 (Wed) 102.12 102.12 102.12 102.12 0
13 Sep 2016 (Tue) 102.12 102.12 102.12 102.12 0
12 Sep 2016 (Mon) 102.12 102.12 102.12 102.12 0
9 Sep 2016 (Fri) 102.12 102.12 102.12 102.12 0
8 Sep 2016 (Thu) 102.12 102.12 102.12 102.12 0
7 Sep 2016 (Wed) 101.88 102.12 101.25 102.12 9,431
6 Sep 2016 (Tue) 101.00 101.88 101.00 101.88 20,110
5 Sep 2016 (Mon) 101.00 101.00 101.00 101.00 0
2 Sep 2016 (Fri) 101.00 101.00 101.00 101.00 0
1 Sep 2016 (Thu) 99.25 101.00 99.25 101.00 1,500

FTSE 100 Latest

ValueChange
6,899.3320.09  % fall
 

SSL