Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
100.50p
on 22-12-2014 at 16:57:11
Change:   (no change) 0.00 %
Buy:   102.00p
Sell:   97.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 100.50 - 100.50p
Day's Volume: 0 52wk Range: 100.50 - 121.00p
Last Close: 100.50p Market Capitalisation:* £ 63.32 m
Open: 100.50p VWAP: -
ISIN: GB0034202076 Shares in Issue: 63.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Dec 2014 (Mon) 100.50 100.50 100.50 100.50 0
19 Dec 2014 (Fri) 100.50 100.50 98.50 100.50 42,148
18 Dec 2014 (Thu) 100.50 100.50 99.01 100.50 15,134
17 Dec 2014 (Wed) 104.00 104.00 103.00 103.00 0
16 Dec 2014 (Tue) 102.00 104.00 102.00 104.00 0
15 Dec 2014 (Mon) 102.00 102.00 101.01 102.00 183
12 Dec 2014 (Fri) 102.00 102.00 100.50 102.00 0
11 Dec 2014 (Thu) 102.00 102.00 102.00 102.00 0
10 Dec 2014 (Wed) 102.00 102.00 102.00 102.00 0
9 Dec 2014 (Tue) 102.00 102.00 101.01 102.00 4,750
8 Dec 2014 (Mon) 102.00 102.00 102.00 102.00 0
5 Dec 2014 (Fri) 102.00 102.00 102.00 102.00 0
4 Dec 2014 (Thu) 102.25 102.25 102.00 102.00 0
3 Dec 2014 (Wed) 102.25 102.25 101.00 102.25 2,149
2 Dec 2014 (Tue) 102.25 102.25 102.25 102.25 0
1 Dec 2014 (Mon) 102.25 102.25 102.25 102.25 0
28 Nov 2014 (Fri) 102.25 102.25 102.25 102.25 0
27 Nov 2014 (Thu) 102.25 102.25 102.25 102.25 0
26 Nov 2014 (Wed) 102.75 102.75 102.25 102.25 0
25 Nov 2014 (Tue) 102.75 102.75 102.75 102.75 0
24 Nov 2014 (Mon) 102.75 102.75 102.75 102.75 0

FTSE 100 Latest

ValueChange
6,576.7431.47  % rise
 

SSL