Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
116.75p
on 29-05-2017 at 16:44:08
Change:   (no change) 0.00 %
Buy:   118.00p
Sell:   113.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,459 at 117.62p Days Range: 116.75 - 117.63p
Day's Volume: 8,459 52wk Range: 89.50 - 117.62p
Last Close: 116.75p Market Capitalisation:* £ 105.08 m
Open: 116.75p VWAP: 117.62p
ISIN: GB0034202076 Shares in Issue: 90.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8459117.62p1670534727246272Ordinary Trade -Delayed Publication12:04:38 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 116.75 117.63 116.75 116.75 8,459
26 May 2017 (Fri) 116.75 117.62 116.75 116.75 8,459
25 May 2017 (Thu) 116.75 116.75 116.75 116.75 0
24 May 2017 (Wed) 116.00 116.75 115.00 116.75 3,066
23 May 2017 (Tue) 116.00 116.00 116.00 116.00 0
22 May 2017 (Mon) 115.50 116.00 115.50 116.00 6,427
18 May 2017 (Thu) 115.50 115.60 115.50 115.50 8,300
17 May 2017 (Wed) 113.62 115.50 113.62 113.62 1,500
16 May 2017 (Tue) 113.63 113.63 113.63 113.63 0
15 May 2017 (Mon) 113.63 113.63 113.63 113.63 0
12 May 2017 (Fri) 113.63 113.63 113.63 113.63 0
11 May 2017 (Thu) 113.63 113.63 113.63 113.63 0
10 May 2017 (Wed) 113.00 113.62 113.00 113.00 1,500
9 May 2017 (Tue) 113.00 113.00 113.00 113.00 0
8 May 2017 (Mon) 113.00 113.00 113.00 113.00 0
5 May 2017 (Fri) 113.50 113.50 112.00 113.00 25,375
4 May 2017 (Thu) 112.50 113.50 112.50 113.50 0
3 May 2017 (Wed) 112.50 112.50 112.50 112.50 0
1 May 2017 (Mon) 112.50 112.50 111.50 112.50 21,407

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL