Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
105.00p
on 18-01-2017 at 17:09:11
Change:   (no change) 0.00 %
Buy:   106.00p
Sell:   101.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 105.40p Days Range: 105.00 - 105.40p
Day's Volume: 2,000 52wk Range: 89.50 - 105.40p
Last Close: 105.00p Market Capitalisation:* £ 91.35 m
Open: 105.00p VWAP: 105.40p
ISIN: GB0034202076 Shares in Issue: 87.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000105.40p1591988365349513Ordinary Trade13:59:27 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 105.00 105.40 105.00 105.00 2,000
17 Jan 2017 (Tue) 104.50 105.00 104.50 105.00 0
16 Jan 2017 (Mon) 104.50 104.50 104.50 104.50 0
13 Jan 2017 (Fri) 103.75 104.50 103.50 104.50 14,473
12 Jan 2017 (Thu) 103.75 103.75 103.75 103.75 0
11 Jan 2017 (Wed) 103.00 103.75 103.00 103.75 2,058
9 Jan 2017 (Mon) 102.38 102.38 102.38 102.38 0
6 Jan 2017 (Fri) 102.75 102.75 101.75 102.38 13,535
5 Jan 2017 (Thu) 102.75 102.75 102.75 102.75 0
4 Jan 2017 (Wed) 102.75 102.75 102.75 102.75 0
3 Jan 2017 (Tue) 102.75 102.75 101.75 102.75 8,859
2 Jan 2017 (Mon) 102.75 102.75 102.75 102.75 0
30 Dec 2016 (Fri) 102.75 102.75 102.75 102.75 0
29 Dec 2016 (Thu) 102.25 104.38 102.25 102.75 0
28 Dec 2016 (Wed) 104.38 104.89 104.38 104.38 6,000
27 Dec 2016 (Tue) 104.38 104.38 104.38 104.38 0
26 Dec 2016 (Mon) 104.38 104.38 104.38 104.38 0
23 Dec 2016 (Fri) 104.38 104.38 104.38 104.38 0
22 Dec 2016 (Thu) 104.38 104.38 104.38 104.38 0
21 Dec 2016 (Wed) 104.38 104.38 103.75 104.38 100
20 Dec 2016 (Tue) 104.38 104.38 104.38 104.38 0
19 Dec 2016 (Mon) 104.38 104.38 103.75 104.38 4,236

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL