Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
102.50p
on 31-10-2014 at 16:57:20
Change:   (no change) 0.00 %
Buy:   104.00p
Sell:   99.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 102.50 - 102.50p
Day's Volume: 0 52wk Range: 102.50 - 121.00p
Last Close: 102.50p Market Capitalisation:* £ 58.43 m
Open: 102.50p VWAP: -
ISIN: GB0034202076 Shares in Issue: 57.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Oct 2014 (Fri) 102.50 102.50 102.50 102.50 0
30 Oct 2014 (Thu) 102.50 102.50 102.50 102.50 0
29 Oct 2014 (Wed) 102.50 102.50 102.50 102.50 0
28 Oct 2014 (Tue) 102.50 102.50 102.50 102.50 0
27 Oct 2014 (Mon) 102.50 102.50 102.50 102.50 0
24 Oct 2014 (Fri) 102.50 102.50 102.50 102.50 0
23 Oct 2014 (Thu) 102.50 102.50 102.50 102.50 0
22 Oct 2014 (Wed) 102.50 102.50 102.50 102.50 0
17 Oct 2014 (Fri) 102.50 104.00 102.50 102.50 6,611
16 Oct 2014 (Thu) 102.50 102.50 102.50 102.50 0
15 Oct 2014 (Wed) 105.00 105.00 102.50 102.50 0
14 Oct 2014 (Tue) 105.00 105.00 105.00 105.00 0
13 Oct 2014 (Mon) 105.00 105.00 105.00 105.00 0
10 Oct 2014 (Fri) 105.00 105.00 105.00 105.00 0
9 Oct 2014 (Thu) 105.00 105.00 104.01 105.00 3,783
8 Oct 2014 (Wed) 105.00 105.00 105.00 105.00 0
7 Oct 2014 (Tue) 105.00 105.00 105.00 105.00 0
6 Oct 2014 (Mon) 105.00 105.71 105.00 105.00 12,920
3 Oct 2014 (Fri) 105.00 105.00 104.00 105.00 4,669
2 Oct 2014 (Thu) 105.50 105.50 105.00 105.00 2,380
1 Oct 2014 (Wed) 105.50 105.50 105.01 105.50 14,848

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise