Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
105.00p
on 31-03-2015 at 12:47:21
Change:   (no change) 0.00 %
Buy:   106.50p
Sell:   103.50p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 105.00 - 105.00p
Day's Volume: 0 52wk Range: 100.50 - 119.50p
Last Close: 105.00p Market Capitalisation:* £ 72.45 m
Open: 105.00p VWAP: -
ISIN: GB0034202076 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2875103.50p1183176198273709Ordinary Trade16:02:28 - 30/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Mar 2015 (Mon) 105.00 105.00 103.50 105.00 2,875
27 Mar 2015 (Fri) 106.00 106.00 104.50 105.00 10,000
26 Mar 2015 (Thu) 106.00 106.00 104.51 106.00 545
25 Mar 2015 (Wed) 106.00 106.00 106.00 106.00 0
24 Mar 2015 (Tue) 106.00 106.00 104.50 106.00 5,401
23 Mar 2015 (Mon) 106.00 106.00 104.51 106.00 806
20 Mar 2015 (Fri) 106.00 106.00 106.00 106.00 0
19 Mar 2015 (Thu) 106.25 106.25 106.00 106.00 0
18 Mar 2015 (Wed) 106.25 106.25 106.25 106.25 0
17 Mar 2015 (Tue) 106.25 106.25 104.75 106.25 8,456
16 Mar 2015 (Mon) 106.25 106.25 106.25 106.25 0
13 Mar 2015 (Fri) 106.25 106.25 104.75 106.25 5,800
12 Mar 2015 (Thu) 106.25 106.25 106.25 106.25 0
11 Mar 2015 (Wed) 105.25 106.25 105.25 106.25 0
10 Mar 2015 (Tue) 105.00 105.25 105.00 105.25 0
9 Mar 2015 (Mon) 105.00 105.00 103.50 105.00 3,386
6 Mar 2015 (Fri) 105.00 105.00 103.50 105.00 2,191
5 Mar 2015 (Thu) 105.00 105.00 105.00 105.00 0
4 Mar 2015 (Wed) 105.00 105.00 103.50 105.00 10,742
3 Mar 2015 (Tue) 105.00 105.00 105.00 105.00 0

FTSE 100 Latest

ValueChange
6,785.80105.63  % fall
 

SSL