Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
106.00p
on 23-09-2014 at 13:35:25
Change:   (no change) 0.00 %
Buy:   107.00p
Sell:   105.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 106.00 - 106.00p
Day's Volume: 0 52wk Range: 102.00 - 121.00p
Last Close: 106.00p Market Capitalisation:* £ 61.48 m
Open: 106.00p VWAP: -
ISIN: GB0034202076 Shares in Issue: 58.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2014 (Mon) 106.00 106.00 106.00 106.00 0
19 Sep 2014 (Fri) 106.00 106.00 105.00 106.00 9,977
18 Sep 2014 (Thu) 106.25 106.25 105.60 106.00 8,448
17 Sep 2014 (Wed) 106.25 106.71 106.25 106.25 9,100
16 Sep 2014 (Tue) 106.25 106.25 105.50 106.25 3,978
15 Sep 2014 (Mon) 106.25 106.25 106.25 106.25 0
12 Sep 2014 (Fri) 106.25 106.71 106.25 106.25 924
11 Sep 2014 (Thu) 106.25 106.25 105.50 106.25 4,981
10 Sep 2014 (Wed) 106.25 106.25 105.50 106.25 10,068
9 Sep 2014 (Tue) 106.25 106.89 106.25 106.25 2,411
8 Sep 2014 (Mon) 106.25 106.25 106.25 106.25 0
5 Sep 2014 (Fri) 106.25 106.25 106.25 106.25 0
4 Sep 2014 (Thu) 106.25 106.25 106.25 106.25 0
3 Sep 2014 (Wed) 106.50 106.50 106.25 106.25 0
2 Sep 2014 (Tue) 106.75 106.75 105.50 106.50 6,732
1 Sep 2014 (Mon) 106.75 106.75 105.50 106.75 9,558
29 Aug 2014 (Fri) 106.75 106.75 106.75 106.75 0
27 Aug 2014 (Wed) 106.62 107.70 106.62 106.75 2,397
25 Aug 2014 (Mon) 106.75 106.75 105.25 106.75 11,217

FTSE 100 Latest

ValueChange
6,689.0284.61  % fall