Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
105.00p
on 27-02-2015 at 17:25:16
Change:   (no change) 0.00 %
Buy:   108.00p
Sell:   103.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,000 at 103.75p Days Range: 103.75 - 105.00p
Day's Volume: 20,000 52wk Range: 100.50 - 121.00p
Last Close: 105.00p Market Capitalisation:* £ 67.20 m
Open: 105.00p VWAP: 103.75p
ISIN: GB0034202076 Shares in Issue: 64.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20000103.75p1164619792052608Ordinary Trade -Delayed Publication15:17:28 - 27/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Feb 2015 (Fri) 105.00 105.00 103.75 105.00 20,000
26 Feb 2015 (Thu) 105.00 105.00 105.00 105.00 0
25 Feb 2015 (Wed) 103.12 105.00 102.30 103.12 18,972
24 Feb 2015 (Tue) 103.12 103.12 103.12 103.12 0
23 Feb 2015 (Mon) 103.12 103.12 103.12 103.12 0
20 Feb 2015 (Fri) 103.12 103.12 103.12 103.12 0
19 Feb 2015 (Thu) 103.12 103.12 102.25 103.12 10,000
18 Feb 2015 (Wed) 102.75 103.49 102.75 103.12 10,000
17 Feb 2015 (Tue) 102.75 102.75 102.75 102.75 0
16 Feb 2015 (Mon) 102.75 102.75 101.60 102.75 8,000
13 Feb 2015 (Fri) 102.75 102.75 102.75 102.75 0
12 Feb 2015 (Thu) 102.75 102.75 101.50 102.75 4,000
11 Feb 2015 (Wed) 102.75 102.75 101.50 102.75 2,000
10 Feb 2015 (Tue) 101.75 102.75 101.75 102.75 0
9 Feb 2015 (Mon) 101.75 101.75 101.75 101.75 0
6 Feb 2015 (Fri) 101.75 101.75 101.75 101.75 0
5 Feb 2015 (Thu) 101.75 101.75 101.75 101.75 0
4 Feb 2015 (Wed) 101.75 101.75 101.75 101.75 0
3 Feb 2015 (Tue) 101.75 101.75 101.75 101.75 0
2 Feb 2015 (Mon) 101.50 102.50 101.50 102.25 0

FTSE 100 Latest

ValueChange
6,946.663.07  % fall
 

SSL