Octopus AIM VCT Share Price (OOA) - Buy OOA Shares
Octopus AIM VCT Prices
|
|
| ||||||||||||||||||
1.23 %| Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 11,194 at 79.00p | Days Range: | 79.00 - 81.00p | |
| Day's Volume: | 11,194 | 52wk Range: | 73.25 - 86.25p | |
| Last Close: | 80.00p | Market Capitalisation:* | £ 37.60 m | |
| Open: | 81.00p | VWAP: | 79.00p | |
| ISIN: | GB0034202076 | Shares in Issue: | 47.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 11194 | 79.00p | 536257486673191 | Ordinary Trade -Delayed Publication | 11:09:05 - 18/05 |
| Sell | 2479 | 79.00p | 535020536099087 | Ordinary Trade | 13:51:44 - 16/05 |
| Sell | 500 | 80.00p | 535020536083037 | Ordinary Trade | 09:33:02 - 16/05 |
| Sell | 11729 | 80.00p | 533783585501122 | Ordinary Trade | 09:53:45 - 14/05 |
| Sell | 83230 | 81.25p | 531928159644359 | Ordinary Trade | 15:20:14 - 11/05 |
| Sell | 21270 | 80.75p | 531928159641696 | Ordinary Trade | 14:39:59 - 11/05 |
Share Price History for Octopus AIM VCT
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 81.00 | 81.00 | 79.00 | 80.00 | 11,194 |
| 18 May 2012 (Fri) | 81.00 | 81.00 | 79.00 | 80.00 | 11,194 |
| 17 May 2012 (Thu) | 82.00 | 82.00 | 79.00 | 81.00 | 2,979 |
| 16 May 2012 (Wed) | 82.00 | 82.00 | 79.00 | 81.00 | 2,979 |
| 15 May 2012 (Tue) | 82.00 | 82.00 | 80.00 | 82.00 | 11,729 |
| 14 May 2012 (Mon) | 82.00 | 82.00 | 80.00 | 82.00 | 11,729 |
| 11 May 2012 (Fri) | 82.00 | 82.00 | 80.75 | 82.00 | 147,592 |
| 10 May 2012 (Thu) | 81.00 | 81.00 | 78.50 | 81.00 | 0 |
| 9 May 2012 (Wed) | 81.00 | 81.00 | 78.50 | 81.00 | 0 |
| 8 May 2012 (Tue) | 81.00 | 81.00 | 78.50 | 81.00 | 0 |
| 7 May 2012 (Mon) | 81.00 | 81.00 | 78.50 | 81.00 | 0 |
| 4 May 2012 (Fri) | 80.25 | 80.25 | 78.50 | 80.25 | 2,202 |
| 3 May 2012 (Thu) | 80.25 | 80.25 | 78.50 | 80.25 | 2,202 |
| 2 May 2012 (Wed) | 80.25 | 80.25 | 78.50 | 80.25 | 2,202 |
| 1 May 2012 (Tue) | 80.25 | 80.25 | 78.50 | 80.25 | 2,202 |
| 30 Apr 2012 (Mon) | 80.25 | 80.25 | 78.50 | 80.25 | 2,202 |
| 27 Apr 2012 (Fri) | 80.25 | 80.25 | 78.50 | 80.25 | 1,652 |
| 26 Apr 2012 (Thu) | 80.25 | 80.25 | 78.50 | 80.25 | 8,470 |
| 25 Apr 2012 (Wed) | 80.00 | 80.00 | 78.00 | 80.00 | 18,030 |
| 24 Apr 2012 (Tue) | 80.00 | 80.00 | 78.00 | 80.00 | 18,030 |
| 23 Apr 2012 (Mon) | 80.00 | 80.00 | 78.00 | 80.00 | 18,030 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
