Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
111.50p
on 22-09-2017 at 16:57:34
Change:   (no change) 0.00 %
Buy:   114.00p
Sell:   109.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at 110.50p Days Range: 111.50 - 111.50p
Day's Volume: 14,662 52wk Range: 100.88 - 118.25p
Last Close: 111.50p Market Capitalisation:* £ 112.62 m
Open: 111.50p VWAP: -
ISIN: GB0034202076 Shares in Issue: 101.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000110.50p151764250480226432Ordinary Trade -Delayed Publication13:17:43 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 111.50 111.50 111.50 111.50 14,662
21 Sep 2017 (Thu) 111.50 111.50 111.50 111.50 0
20 Sep 2017 (Wed) 112.50 112.50 111.50 111.50 0
19 Sep 2017 (Tue) 112.50 112.50 112.50 112.50 7,069
18 Sep 2017 (Mon) 112.50 112.50 112.50 112.50 10,788
15 Sep 2017 (Fri) 112.50 112.50 112.50 112.50 0
14 Sep 2017 (Thu) 112.50 112.50 112.50 112.50 0
13 Sep 2017 (Wed) 112.50 112.50 112.50 112.50 12,778
12 Sep 2017 (Tue) 112.50 112.50 112.50 112.50 0
11 Sep 2017 (Mon) 112.50 112.50 112.50 112.50 14,454
8 Sep 2017 (Fri) 112.50 112.50 112.50 112.50 6,644
7 Sep 2017 (Thu) 112.50 112.50 112.50 112.50 2,932
6 Sep 2017 (Wed) 112.75 112.75 112.50 112.50 0
5 Sep 2017 (Tue) 112.75 112.75 112.75 112.75 6,137
4 Sep 2017 (Mon) 112.75 112.75 112.75 112.75 12,675
1 Sep 2017 (Fri) 112.75 112.75 112.75 112.75 0
31 Aug 2017 (Thu) 112.75 112.75 112.75 112.75 3,568
30 Aug 2017 (Wed) 112.75 112.75 112.75 112.75 0
29 Aug 2017 (Tue) 112.75 112.75 112.75 112.75 0
28 Aug 2017 (Mon) 112.75 112.75 112.75 112.75 10,896
25 Aug 2017 (Fri) 112.75 112.75 112.75 112.75 0
24 Aug 2017 (Thu) 112.75 112.75 112.75 112.75 0

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL