Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
89.50p
on 01-07-2016 at 12:07:52
Change:   (no change) 0.00 %
Buy:   91.00p
Sell:   88.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,842 at 88.00p Days Range: 88.00 - 89.50p
Day's Volume: 13,842 52wk Range: 88.00 - 104.50p
Last Close: 89.50p Market Capitalisation:* £ 75.18 m
Open: 89.50p VWAP: 88.00p
ISIN: GB0034202076 Shares in Issue: 84.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1384288.00p1467056356613415Ordinary Trade -Delayed Publication10:43:52 - 01/07
Sell1039787.00p1466437881371954Ordinary Trade -Delayed Publication16:03:03 - 30/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jun 2016 (Thu) 89.50 89.50 87.00 89.50 10,397
29 Jun 2016 (Wed) 96.00 96.00 89.50 89.50 0
28 Jun 2016 (Tue) 96.00 96.00 95.00 96.00 268
27 Jun 2016 (Mon) 97.00 97.00 95.00 96.00 2,540
24 Jun 2016 (Fri) 97.00 97.00 97.00 97.00 0
23 Jun 2016 (Thu) 97.00 99.75 97.00 97.00 0
22 Jun 2016 (Wed) 99.75 99.75 99.75 99.75 0
21 Jun 2016 (Tue) 100.00 100.00 99.75 99.75 0
20 Jun 2016 (Mon) 100.00 100.00 99.00 100.00 15,527
17 Jun 2016 (Fri) 100.00 100.00 98.50 100.00 10,000
16 Jun 2016 (Thu) 100.00 100.00 100.00 100.00 0
15 Jun 2016 (Wed) 100.00 100.00 100.00 100.00 0
14 Jun 2016 (Tue) 100.50 100.50 99.00 100.00 31,293
9 Jun 2016 (Thu) 100.75 100.75 100.75 100.75 0
8 Jun 2016 (Wed) 100.50 100.75 100.00 100.75 3,187
7 Jun 2016 (Tue) 100.50 100.50 99.50 100.50 6,074
6 Jun 2016 (Mon) 100.50 101.20 99.00 100.50 43,541
3 Jun 2016 (Fri) 100.50 100.50 99.50 100.50 1,172
2 Jun 2016 (Thu) 100.50 100.50 99.50 100.50 9,753
1 Jun 2016 (Wed) 100.50 100.50 99.50 100.50 8,370

FTSE 100 Latest

ValueChange
6,538.0433.71  % rise
 

SSL