Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
102.25p
on 22-01-2015 at 17:25:48
Change:   0.75p rise 0.74 %
Buy:   104.00p
Sell:   99.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 101.50 - 102.50p
Day's Volume: 0 52wk Range: 100.50 - 121.00p
Last Close: 102.25p Market Capitalisation:* £ 65.44 m
Open: 101.50p VWAP: -
ISIN: GB0034202076 Shares in Issue: 64.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jan 2015 (Thu) 101.50 102.50 101.50 102.25 0
28 Jan 2015 (Wed) 101.50 102.50 101.50 102.25 0
27 Jan 2015 (Tue) 101.50 102.50 101.50 102.25 0
26 Jan 2015 (Mon) 101.50 102.50 101.50 102.25 0
23 Jan 2015 (Fri) 101.50 102.50 101.50 102.25 0
22 Jan 2015 (Thu) 101.50 102.50 101.50 102.25 0
21 Jan 2015 (Wed) 101.50 102.89 101.50 101.50 5,790
20 Jan 2015 (Tue) 101.50 101.50 101.50 101.50 0
19 Jan 2015 (Mon) 101.50 101.50 101.50 101.50 0
16 Jan 2015 (Fri) 101.50 102.89 101.50 101.50 117
15 Jan 2015 (Thu) 100.50 101.50 100.12 101.50 14,995
14 Jan 2015 (Wed) 100.50 100.50 100.50 100.50 0
13 Jan 2015 (Tue) 100.50 100.50 100.50 100.50 0
12 Jan 2015 (Mon) 100.50 100.50 100.50 100.50 0
9 Jan 2015 (Fri) 100.50 101.00 100.50 100.50 0
8 Jan 2015 (Thu) 101.00 101.00 100.00 101.00 7,858
7 Jan 2015 (Wed) 101.00 101.00 101.00 101.00 0
6 Jan 2015 (Tue) 100.75 101.00 100.00 101.00 0
5 Jan 2015 (Mon) 100.75 100.75 100.75 100.75 0
2 Jan 2015 (Fri) 100.75 100.75 100.75 100.75 0
1 Jan 2015 (Thu) 100.75 100.75 100.75 100.75 0
31 Dec 2014 (Wed) 100.75 100.75 100.75 100.75 0
30 Dec 2014 (Tue) 100.50 100.75 100.50 100.75 0
29 Dec 2014 (Mon) 100.50 100.50 100.50 100.50 0

FTSE 100 Latest

ValueChange
6,810.6015.34  % fall
 

SSL