Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
109.00p
on 29-03-2017 at 11:30:23
Change:   0.75p fall 0.68 %
Buy:   110.00p
Sell:   108.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 109.00 - 109.75p
Day's Volume: 0 52wk Range: 89.50 - 109.75p
Last Close: 109.75p Market Capitalisation:* £ 99.19 m
Open: 109.75p VWAP: -
ISIN: GB0034202076 Shares in Issue: 91.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10362108.75p1634044685142542Ordinary Trade -Delayed Publication16:28:34 - 28/03
Sell2724108.75p1634044685089039Ordinary Trade11:03:54 - 28/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 109.75 109.75 108.75 109.75 2,724
27 Mar 2017 (Mon) 109.75 109.75 109.75 109.75 0
24 Mar 2017 (Fri) 109.75 109.75 108.75 109.75 2,768
23 Mar 2017 (Thu) 109.75 109.75 109.75 109.75 0
22 Mar 2017 (Wed) 109.75 109.75 109.75 109.75 0
21 Mar 2017 (Tue) 109.75 109.75 109.75 109.75 0
20 Mar 2017 (Mon) 109.75 110.55 108.75 109.75 6,868
17 Mar 2017 (Fri) 109.75 109.75 108.50 109.75 15,585
16 Mar 2017 (Thu) 109.75 109.75 108.75 109.75 21,983
15 Mar 2017 (Wed) 109.50 109.75 108.50 109.75 3,115
14 Mar 2017 (Tue) 109.50 109.50 108.50 109.50 22,185
13 Mar 2017 (Mon) 109.50 109.50 109.50 109.50 0
10 Mar 2017 (Fri) 109.50 109.50 109.50 109.50 0
9 Mar 2017 (Thu) 109.00 109.50 109.00 109.50 0
8 Mar 2017 (Wed) 109.00 109.00 109.00 109.00 0
7 Mar 2017 (Tue) 109.00 109.00 109.00 109.00 0
6 Mar 2017 (Mon) 109.00 109.00 109.00 109.00 0
3 Mar 2017 (Fri) 109.00 109.00 108.80 109.00 26,192
2 Mar 2017 (Thu) 109.00 109.00 109.00 109.00 0
1 Mar 2017 (Wed) 108.75 109.00 107.80 109.00 11,661

FTSE 100 Latest

ValueChange
7,329.7213.70  % fall
 

SSL