Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
101.75p
on 31-07-2015 at 16:57:18
Change:   0.50p fall 0.49 %
Buy:   104.00p
Sell:   99.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 101.75 - 102.25p
Day's Volume: 0 52wk Range: 100.50 - 108.50p
Last Close: 101.75p Market Capitalisation:* £ 74.28 m
Open: 102.25p VWAP: -
ISIN: GB0034202076 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2015 (Fri) 102.25 102.25 101.75 101.75 0
30 Jul 2015 (Thu) 102.25 102.25 102.25 102.25 0
29 Jul 2015 (Wed) 102.25 102.25 102.25 102.25 0
28 Jul 2015 (Tue) 102.25 102.25 102.25 102.25 0
27 Jul 2015 (Mon) 102.25 102.25 100.75 102.25 5,346
24 Jul 2015 (Fri) 102.25 102.25 102.25 102.25 0
23 Jul 2015 (Thu) 102.00 102.25 102.00 102.25 0
22 Jul 2015 (Wed) 102.00 102.00 102.00 102.00 0
21 Jul 2015 (Tue) 102.00 102.00 100.50 102.00 8,403
20 Jul 2015 (Mon) 102.00 102.00 102.00 102.00 0
17 Jul 2015 (Fri) 102.00 102.00 102.00 102.00 0
16 Jul 2015 (Thu) 102.50 102.50 100.51 102.00 347
15 Jul 2015 (Wed) 102.50 102.50 101.00 102.50 2,368
14 Jul 2015 (Tue) 102.50 102.50 102.50 102.50 0
13 Jul 2015 (Mon) 102.50 103.50 102.50 102.50 1,000
10 Jul 2015 (Fri) 102.50 102.50 101.00 102.50 5,536
9 Jul 2015 (Thu) 101.50 102.50 101.00 102.50 647
8 Jul 2015 (Wed) 101.50 101.50 101.50 101.50 0
7 Jul 2015 (Tue) 101.50 101.50 100.00 101.50 1,736
6 Jul 2015 (Mon) 101.50 101.50 100.01 101.50 47
3 Jul 2015 (Fri) 101.50 101.50 101.50 101.50 0
2 Jul 2015 (Thu) 101.50 108.50 101.50 101.50 0
1 Jul 2015 (Wed) 108.50 109.79 108.50 108.50 20

FTSE 100 Latest

ValueChange
6,696.2827.41  % rise
 

SSL