Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
108.75p
on 22-02-2017 at 16:57:14
Change:   0.25p rise 0.23 %
Buy:   110.00p
Sell:   105.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 108.50 - 109.00p
Day's Volume: 0 52wk Range: 89.50 - 109.00p
Last Close: 108.75p Market Capitalisation:* £ 94.61 m
Open: 108.50p VWAP: -
ISIN: GB0034202076 Shares in Issue: 87.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7037107.50p1613016525192907Ordinary Trade -Delayed Publication09:24:06 - 21/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 108.50 108.50 107.50 108.50 7,037
20 Feb 2017 (Mon) 108.50 108.50 107.50 108.50 7,612
17 Feb 2017 (Fri) 108.50 108.50 108.50 108.50 0
16 Feb 2017 (Thu) 108.50 108.50 107.50 108.50 10,477
15 Feb 2017 (Wed) 107.50 108.75 107.50 108.50 0
14 Feb 2017 (Tue) 107.50 108.20 107.50 107.50 2,000
13 Feb 2017 (Mon) 107.50 107.50 107.50 107.50 0
10 Feb 2017 (Fri) 107.50 107.50 106.50 107.50 12,743
9 Feb 2017 (Thu) 106.50 106.50 105.50 106.50 10,572
8 Feb 2017 (Wed) 106.50 107.00 105.00 106.50 17,989
7 Feb 2017 (Tue) 105.50 106.50 105.50 106.50 0
6 Feb 2017 (Mon) 105.00 105.50 105.00 105.50 0
3 Feb 2017 (Fri) 105.00 105.00 105.00 105.00 0
2 Feb 2017 (Thu) 105.00 105.00 104.00 105.00 1,289
1 Feb 2017 (Wed) 105.00 105.00 105.00 105.00 0
31 Jan 2017 (Tue) 105.00 105.00 104.00 105.00 3,172
30 Jan 2017 (Mon) 105.00 105.00 105.00 105.00 0
27 Jan 2017 (Fri) 105.00 105.00 105.00 105.00 0
26 Jan 2017 (Thu) 105.00 105.00 105.00 105.00 0
25 Jan 2017 (Wed) 105.00 105.00 103.50 105.00 16,656
24 Jan 2017 (Tue) 105.00 105.70 105.00 105.00 57
23 Jan 2017 (Mon) 105.00 105.70 104.00 105.00 1,371

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL