Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
101.38p
on 29-04-2016 at 17:00:55
Change:   (no change) 0.00 %
Buy:   102.50p
Sell:   97.50p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 101.38 - 101.38p
Day's Volume: 0 52wk Range: 95.88 - 108.50p
Last Close: 101.38p Market Capitalisation:* £ 84.15 m
Open: 101.38p VWAP: -
ISIN: GB0034202076 Shares in Issue: 83.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Apr 2016 (Fri) 101.38 101.38 101.38 101.38 0
28 Apr 2016 (Thu) 101.38 101.38 101.38 101.38 0
27 Apr 2016 (Wed) 101.38 101.38 101.38 101.38 0
26 Apr 2016 (Tue) 101.38 101.38 101.38 101.38 0
25 Apr 2016 (Mon) 101.38 101.38 100.25 101.38 20,954
22 Apr 2016 (Fri) 101.38 101.38 100.25 101.38 51,380
21 Apr 2016 (Thu) 100.25 101.38 100.25 101.38 0
20 Apr 2016 (Wed) 100.25 100.25 99.00 100.25 6,340
19 Apr 2016 (Tue) 100.25 100.25 99.00 100.25 6,346
18 Apr 2016 (Mon) 100.25 100.25 99.00 100.25 6,635
15 Apr 2016 (Fri) 100.25 100.25 100.25 100.25 0
14 Apr 2016 (Thu) 100.25 100.25 99.00 100.25 8,343
13 Apr 2016 (Wed) 98.88 100.25 98.88 100.25 0
12 Apr 2016 (Tue) 98.75 98.88 98.25 98.88 11,200
11 Apr 2016 (Mon) 97.50 98.75 97.50 98.75 3,361
8 Apr 2016 (Fri) 97.50 97.50 97.50 97.50 0
7 Apr 2016 (Thu) 97.50 97.50 97.00 97.50 1,037
6 Apr 2016 (Wed) 97.50 97.50 97.00 97.50 6,819
5 Apr 2016 (Tue) 97.88 97.88 97.50 97.50 0
4 Apr 2016 (Mon) 97.88 97.88 97.88 97.88 0
1 Apr 2016 (Fri) 97.88 97.88 97.88 97.88 0
31 Mar 2016 (Thu) 97.88 97.88 97.00 97.88 5,807
30 Mar 2016 (Wed) 97.88 97.88 97.88 97.88 0

FTSE 100 Latest

ValueChange
6,241.8980.51  % fall
 

SSL