Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
100.50p
on 25-05-2016 at 17:15:42
Change:   (no change) 0.00 %
Buy:   101.50p
Sell:   96.50p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 100.50 - 100.50p
Day's Volume: 0 52wk Range: 95.88 - 108.50p
Last Close: 100.50p Market Capitalisation:* £ 83.42 m
Open: 100.50p VWAP: -
ISIN: GB0034202076 Shares in Issue: 83.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2016 (Wed) 100.50 100.50 100.50 100.50 0
24 May 2016 (Tue) 100.50 100.50 100.50 100.50 0
23 May 2016 (Mon) 100.50 100.50 100.50 100.50 0
20 May 2016 (Fri) 100.12 100.50 99.50 100.50 138,551
19 May 2016 (Thu) 100.12 100.12 100.12 100.12 0
18 May 2016 (Wed) 100.12 100.12 100.12 100.12 0
17 May 2016 (Tue) 100.12 100.12 100.12 100.12 0
16 May 2016 (Mon) 100.12 100.12 100.12 100.12 0
13 May 2016 (Fri) 100.62 100.62 99.75 100.12 10,000
12 May 2016 (Thu) 100.62 100.62 100.62 100.62 0
11 May 2016 (Wed) 100.62 100.62 100.62 100.62 0
10 May 2016 (Tue) 100.50 100.88 100.50 100.62 0
9 May 2016 (Mon) 100.50 100.50 99.00 100.50 20,000
6 May 2016 (Fri) 101.00 101.00 99.50 100.50 7,082
5 May 2016 (Thu) 101.00 101.00 101.00 101.00 0
4 May 2016 (Wed) 101.00 101.00 101.00 101.00 0
3 May 2016 (Tue) 101.38 101.38 99.50 101.00 21,108
2 May 2016 (Mon) 101.38 101.38 101.38 101.38 0
29 Apr 2016 (Fri) 101.38 101.38 101.38 101.38 0
28 Apr 2016 (Thu) 101.38 101.38 101.38 101.38 0
27 Apr 2016 (Wed) 101.38 101.38 101.38 101.38 0
26 Apr 2016 (Tue) 101.38 101.38 101.38 101.38 0

FTSE 100 Latest

ValueChange
6,262.8543.59  % rise
 

SSL