Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
106.75p
on 29-08-2014 at 12:06:12
Change:   (no change) 0.00 %
Buy:   108.00p
Sell:   105.50p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 106.75 - 106.75p
Day's Volume: 0 52wk Range: 98.50 - 121.00p
Last Close: 106.75p Market Capitalisation:* £ 61.92 m
Open: 106.75p VWAP: -
ISIN: GB0034202076 Shares in Issue: 58.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27240105.50p1050820338538098Negotiated Trade -Immediate Publication11:51:43 - 28/08
Sell27240105.50p1050820338538065Negotiated Trade -Immediate Publication11:51:07 - 28/08
Buy2397107.70p1050201863241853Ordinary Trade10:34:31 - 27/08
Sell11602105.25p1049583387980158Ordinary Trade -Delayed Publication15:17:15 - 26/08
Sell2202105.25p1049583387975671Ordinary Trade14:33:51 - 26/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Aug 2014 (Wed) 106.62 107.70 106.62 106.75 2,397
25 Aug 2014 (Mon) 106.75 106.75 105.25 106.75 11,217
22 Aug 2014 (Fri) 106.75 106.75 105.25 106.75 11,217
21 Aug 2014 (Thu) 106.75 106.75 105.25 106.75 2,000
20 Aug 2014 (Wed) 106.50 106.75 106.50 106.75 0
19 Aug 2014 (Tue) 106.50 107.25 106.50 106.50 0
18 Aug 2014 (Mon) 107.25 107.25 107.25 107.25 0
15 Aug 2014 (Fri) 107.25 107.25 107.25 107.25 0
14 Aug 2014 (Thu) 107.62 107.62 107.25 107.25 0
13 Aug 2014 (Wed) 107.62 107.62 107.62 107.62 0
12 Aug 2014 (Tue) 107.62 107.62 107.62 107.62 0
11 Aug 2014 (Mon) 107.62 107.62 107.62 107.62 0
8 Aug 2014 (Fri) 107.62 107.62 107.62 107.62 0
7 Aug 2014 (Thu) 107.62 107.62 107.62 107.62 0
6 Aug 2014 (Wed) 107.62 107.62 106.25 107.62 0
5 Aug 2014 (Tue) 107.62 107.62 106.25 107.62 1,353
4 Aug 2014 (Mon) 107.62 107.62 106.25 107.62 2,180
1 Aug 2014 (Fri) 107.62 108.70 107.62 107.62 0
31 Jul 2014 (Thu) 107.62 108.70 107.62 107.62 4,567
30 Jul 2014 (Wed) 107.50 108.40 106.00 107.62 0
29 Jul 2014 (Tue) 107.50 108.40 106.00 107.50 0

FTSE 100 Latest

ValueChange
6,813.787.98  % rise