Octopus AIM VCT Share Price (OOA) - Buy OOA Shares

View your Watch List Add OOA to your Watch List
Time period:    Moving average:     Compare to: 
Octopus AIM VCT (OOA) share price history chart
Current Price:  
98.25p
on 01-09-2015 at 13:16:11
Change:   (no change) 0.00 %
Buy:   99.50p
Sell:   97.00p
   
Octopus AIM VCT (OOA, OOA.L, LON:OOA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 374 at 97.01p Days Range: 97.00 - 98.25p
Day's Volume: 5,374 52wk Range: 97.00 - 108.50p
Last Close: 98.25p Market Capitalisation:* £ 71.72 m
Open: 98.25p VWAP: 97.00p
ISIN: GB0034202076 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell37497.01p1279037720804581Ordinary Trade11:22:25 - 01/09
Sell500097.00p1279037720797713Ordinary Trade10:24:51 - 01/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Aug 2015 (Mon) 98.25 98.25 98.25 98.25 0
28 Aug 2015 (Fri) 98.25 98.25 98.25 98.25 0
27 Aug 2015 (Thu) 101.50 101.50 98.00 98.25 2,500
26 Aug 2015 (Wed) 101.50 101.50 101.50 101.50 0
25 Aug 2015 (Tue) 101.50 101.50 101.50 101.50 0
24 Aug 2015 (Mon) 101.62 101.62 101.50 101.50 0
21 Aug 2015 (Fri) 101.75 101.75 101.62 101.62 0
20 Aug 2015 (Thu) 101.75 101.75 100.26 101.75 626
19 Aug 2015 (Wed) 102.25 102.25 101.75 101.75 0
18 Aug 2015 (Tue) 102.25 102.25 100.75 102.25 1,662
17 Aug 2015 (Mon) 102.25 102.25 102.25 102.25 0
14 Aug 2015 (Fri) 101.75 102.25 100.25 102.25 25,412
13 Aug 2015 (Thu) 101.75 101.75 101.75 101.75 0
12 Aug 2015 (Wed) 101.75 102.75 101.75 101.75 4,257
11 Aug 2015 (Tue) 101.75 102.75 100.25 101.75 1,857
10 Aug 2015 (Mon) 101.75 101.75 100.25 101.75 1,321
7 Aug 2015 (Fri) 101.75 101.75 101.75 101.75 0
6 Aug 2015 (Thu) 101.75 101.75 101.75 101.75 0
5 Aug 2015 (Wed) 101.75 101.75 100.25 101.75 3,067
4 Aug 2015 (Tue) 101.75 101.75 100.25 101.75 3,005
3 Aug 2015 (Mon) 101.75 101.75 101.75 101.75 0

FTSE 100 Latest

ValueChange
6,076.12171.82  % fall
 

SSL