Newmark Security PLC Share Price (NWT) - Buy NWT Shares

View your Watch List Add NWT to your Watch List
Time period:    Moving average:     Compare to: 
Newmark Security PLC (NWT) share price history chart
Current Price:  
1.05p
on 21-11-2017 at 16:57:30
Change:   (no change) 0.00 %
Buy:   1.15p
Sell:   0.65p
   
Newmark Security PLC (NWT, NWT.L, LON:NWT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 15,000 at 1.02p Days Range: 1.00 - 1.05p
Day's Volume: 117,875 52wk Range: 0.68 - 1.50p
Last Close: 1.05p Market Capitalisation:* £ 4.92 m
Open: 1.05p VWAP: 1.00p
ISIN: GB0006596406 Shares in Issue: 469.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150001.02p72600789381613169613:44:16 - 21/11
Sell1028751.00p28908229189135576009:54:01 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1.05 1.05 1.00 1.05 117,875
20 Nov 2017 (Mon) 1.05 1.05 1.05 1.05 0
15 Nov 2017 (Wed) 1.03 1.03 1.03 1.03 0
14 Nov 2017 (Tue) 0.90 1.04 0.90 1.02 5,176,879
13 Nov 2017 (Mon) 0.80 0.95 0.71 0.90 3,008,842
10 Nov 2017 (Fri) 0.68 0.72 0.66 0.70 710,067
9 Nov 2017 (Thu) 0.68 0.68 0.68 0.68 0
8 Nov 2017 (Wed) 0.68 0.68 0.68 0.68 0
7 Nov 2017 (Tue) 0.68 0.68 0.68 0.68 0
6 Nov 2017 (Mon) 0.68 0.69 0.68 0.68 24,511
3 Nov 2017 (Fri) 0.68 0.68 0.68 0.68 0
2 Nov 2017 (Thu) 0.68 0.69 0.68 0.68 6,930
1 Nov 2017 (Wed) 0.70 0.70 0.66 0.68 500,000
31 Oct 2017 (Tue) 0.70 0.70 0.66 0.70 60,000
30 Oct 2017 (Mon) 0.70 0.70 0.66 0.70 97,000
27 Oct 2017 (Fri) 0.70 0.70 0.66 0.70 68,145
26 Oct 2017 (Thu) 0.70 0.74 0.70 0.70 96,441
25 Oct 2017 (Wed) 0.68 0.70 0.66 0.70 2,058,530
24 Oct 2017 (Tue) 0.68 0.69 0.68 0.68 225,000
23 Oct 2017 (Mon) 0.68 0.70 0.66 0.68 118,035

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL