Northamber Share Price (NAR) - Buy NAR Shares
Northamber Prices
|
|
| ||||||||||||||||||
0.00 %| Northamber (NAR, NAR.L, LON:NAR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,042 at 36.00p | Days Range: | 36.00 - 38.00p | |
| Day's Volume: | 1,042 | 52wk Range: | 36.00 - 60.75p | |
| Last Close: | 38.00p | Market Capitalisation:* | £ 10.64 m | |
| Open: | 38.00p | VWAP: | 36.00p | |
| ISIN: | GB00B2Q99X01 | Shares in Issue: | 28.00 m | |
| Sector: Technology Hardware & Equipment Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1042 | 36.00p | 538136534880831 | Ordinary Trade | 15:46:28 - 21/05 |
| Buy | 16 | 38.50p | 535020536085957 | Ordinary Trade | 10:05:29 - 16/05 |
| Buy | 25 | 38.50p | 531928159632577 | Ordinary Trade | 11:30:10 - 11/05 |
| Buy | 7 | 38.50p | 531928159629644 | Ordinary Trade | 10:37:35 - 11/05 |
| Buy | 159 | 38.50p | 531928159625616 | Ordinary Trade | 09:30:57 - 11/05 |
| Buy | 14 | 38.50p | 531309684365722 | Ordinary Trade | 16:01:55 - 10/05 |
Share Price History for Northamber
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 38.00 | 38.00 | 36.00 | 38.00 | 1,042 |
| 18 May 2012 (Fri) | 38.00 | 38.50 | 38.00 | 38.00 | 16 |
| 17 May 2012 (Thu) | 38.00 | 38.50 | 38.00 | 38.00 | 16 |
| 16 May 2012 (Wed) | 38.00 | 38.50 | 38.00 | 38.00 | 16 |
| 15 May 2012 (Tue) | 38.00 | 38.50 | 38.00 | 38.00 | 191 |
| 14 May 2012 (Mon) | 38.00 | 38.50 | 38.00 | 38.00 | 191 |
| 11 May 2012 (Fri) | 38.00 | 38.50 | 38.00 | 38.00 | 191 |
| 10 May 2012 (Thu) | 38.50 | 38.50 | 37.00 | 38.00 | 3,764 |
| 9 May 2012 (Wed) | 38.50 | 38.50 | 37.25 | 38.50 | 2,000 |
| 8 May 2012 (Tue) | 39.00 | 39.00 | 38.25 | 38.50 | 2,656 |
| 7 May 2012 (Mon) | 39.00 | 39.00 | 38.25 | 39.00 | 0 |
| 4 May 2012 (Fri) | 39.00 | 39.00 | 38.25 | 39.00 | 1,780 |
| 3 May 2012 (Thu) | 39.00 | 39.00 | 38.25 | 39.00 | 1,780 |
| 2 May 2012 (Wed) | 39.00 | 39.00 | 38.25 | 39.00 | 1,780 |
| 1 May 2012 (Tue) | 39.50 | 39.50 | 38.69 | 39.00 | 144,000 |
| 30 Apr 2012 (Mon) | 39.50 | 39.50 | 38.69 | 39.00 | 144,000 |
| 27 Apr 2012 (Fri) | 39.50 | 39.50 | 38.69 | 39.00 | 144,000 |
| 26 Apr 2012 (Thu) | 39.00 | 40.10 | 38.62 | 39.50 | 7,980 |
| 25 Apr 2012 (Wed) | 39.00 | 39.00 | 38.00 | 39.00 | 2,000 |
| 24 Apr 2012 (Tue) | 39.00 | 39.00 | 38.00 | 39.00 | 2,000 |
| 23 Apr 2012 (Mon) | 38.50 | 39.00 | 38.50 | 39.00 | 5,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
