N4 Pharma strikes partnership deal for intracellular delivery
25th Apr 2024 11:56
(Alliance News) - N4 Pharma PLC on Thursday said it has entered into a collaboration agreement with SRI International Inc. Read More
| Price | 0.775p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | -0.05p -6.06% |
| Buy | 0.80p |
| Sell | 0.75p |
| Buy / Sell N4P Shares | |
| Last Trade: | Buy 500.00 at 0.80p |
| Day's Volume: | 611,345 |
| Last Close: | 0.775p |
| Open: | 0.825p |
| ISIN: | GB00BYW8QM32 |
| Day's Range | 0.775p - 0.825p |
| 52wk Range: | 0.625p - 2.10p |
| Market Capitalisation: | £2m |
| VWAP: | 0.767177p |
| Shares in Issue: | 269m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History N4 Pharma Plc (N4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 0.80p | Ordinary |
15:18:04 - 26-Apr-24 |
| Sell* | 90,000 | 0.768p | Ordinary |
14:32:39 - 26-Apr-24 |
| Sell* | 2,476 | 0.765p | Ordinary |
14:22:33 - 26-Apr-24 |
| Sell* | 200 | 0.765p | Ordinary |
14:03:49 - 26-Apr-24 |
| Sell* | 1,550 | 0.75p | SI Trade |
13:48:09 - 26-Apr-24 |
| Buy* | 117 | 0.85p | SI Trade |
12:40:46 - 26-Apr-24 |
| Buy* | 5,000 | 0.85p | SI Trade |
12:40:46 - 26-Apr-24 |
| Buy* | 10,000 | 0.825p | Ordinary |
12:09:44 - 26-Apr-24 |
| Sell* | 1,000 | 0.765p | Ordinary |
09:40:40 - 26-Apr-24 |
| Sell* | 250,000 | 0.765p | Ordinary |
09:36:51 - 26-Apr-24 |