Mulberry Group Share Price (MUL) - Buy MUL Shares
Mulberry Group Prices
|
|
| ||||||||||||||||||
| Mulberry Group (MUL, MUL.L, LON:MUL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 60 at 1851.00p | Days Range: | 1827.00 - 1899.00p | |
| Day's Volume: | 11,600 | 52wk Range: | 1065.00 - 1920.00p | |
| Last Close: | 1840.00p | Market Capitalisation:* | £ 1.09 bn | |
| Open: | 1872.00p | VWAP: | 1840.84p | |
| ISIN: | GB0006094303 | Shares in Issue: | 59.00 m | |
| Sector: General Retailers Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 60 | 1851.00p | 474422842538278 | Ordinary Trade -Delayed Publication | 16:49:04 - 07/02 |
| Sell | 164 | 1840.00p | 474414286144576 | Uncrossing Trade | 16:35:19 - 07/02 |
| Sell | 663 | 1840.00p | 474414286142725 | Automated Trade | 16:28:08 - 07/02 |
| Sell | 5 | 1841.00p | 474414286141196 | Automated Trade | 16:19:55 - 07/02 |
| Sell | 789 | 1840.00p | 474414286142080 | Automated Trade | 16:25:02 - 07/02 |
| Buy | 17 | 1851.00p | 474414286141026 | Automated Trade | 16:18:54 - 07/02 |
Share Price History for Mulberry Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,872.00 | 1,899.00 | 1,827.00 | 1,840.00 | 11,600 |
| 6 Feb 2012 (Mon) | 1,850.00 | 1,870.30 | 1,770.00 | 1,844.00 | 12,340 |
| 3 Feb 2012 (Fri) | 1,909.00 | 1,910.00 | 1,850.00 | 1,850.00 | 18,066 |
| 2 Feb 2012 (Thu) | 1,849.00 | 1,950.00 | 1,810.00 | 1,905.00 | 34,150 |
| 1 Feb 2012 (Wed) | 1,837.00 | 1,885.00 | 1,804.96 | 1,885.00 | 17,322 |
| 31 Jan 2012 (Tue) | 1,800.00 | 1,850.00 | 1,800.00 | 1,830.00 | 27,831 |
| 30 Jan 2012 (Mon) | 1,809.00 | 1,810.92 | 1,781.00 | 1,800.00 | 39,876 |
| 27 Jan 2012 (Fri) | 1,771.00 | 1,819.25 | 1,739.50 | 1,812.00 | 29,356 |
| 26 Jan 2012 (Thu) | 1,750.00 | 1,771.00 | 1,635.40 | 1,771.00 | 60,140 |
| 25 Jan 2012 (Wed) | 1,659.00 | 1,687.99 | 1,600.00 | 1,652.00 | 147,732 |
| 24 Jan 2012 (Tue) | 1,590.00 | 1,690.00 | 1,590.00 | 1,672.00 | 30,151 |
| 23 Jan 2012 (Mon) | 1,641.00 | 1,679.43 | 1,591.00 | 1,650.00 | 15,494 |
| 20 Jan 2012 (Fri) | 1,608.00 | 1,641.00 | 1,555.00 | 1,641.00 | 35,122 |
| 19 Jan 2012 (Thu) | 1,525.00 | 1,609.00 | 1,525.00 | 1,585.00 | 140,414 |
| 18 Jan 2012 (Wed) | 1,451.00 | 1,495.00 | 1,451.00 | 1,478.00 | 20,553 |
| 17 Jan 2012 (Tue) | 1,500.00 | 1,505.00 | 1,463.00 | 1,463.00 | 6,104 |
| 16 Jan 2012 (Mon) | 1,451.00 | 1,524.00 | 1,450.00 | 1,503.00 | 28,461 |
| 13 Jan 2012 (Fri) | 1,471.00 | 1,530.00 | 1,450.00 | 1,450.00 | 3,326 |
| 12 Jan 2012 (Thu) | 1,519.00 | 1,520.00 | 1,451.00 | 1,510.00 | 2,707 |
| 11 Jan 2012 (Wed) | 1,476.00 | 1,531.00 | 1,476.00 | 1,530.00 | 13,379 |
| 10 Jan 2012 (Tue) | 1,451.00 | 1,545.00 | 1,451.00 | 1,531.00 | 18,049 |
| 9 Jan 2012 (Mon) | 1,502.00 | 1,517.10 | 1,481.00 | 1,481.00 | 5,330 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
