| Price | $8.30 on 10-02-2026 at 19:35:08 |
|---|---|
| Change | $0.12 1.47% |
| Buy | $8.52 |
| Sell | $8.08 |
| Last Trade: | Buy 250.00 at $8.30 |
| Day's Volume: | 12,749 |
| Last Close: | $8.30 |
| Open: | $8.18 |
| ISIN: | US55302T2042 |
| Day's Range | $7.80 - $8.30 |
| 52wk Range: | $4.50 - $9.60 |
| Market Capitalisation: | $888.42m |
| VWAP: | $8.033073 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $8.30 | Automatic Execution |
16:19:02 - 10-Feb-26 |
| Buy* | 242 | $8.10 | Automatic Execution |
15:57:17 - 10-Feb-26 |
| Sell* | 878 | $8.10 | Automatic Execution |
15:56:53 - 10-Feb-26 |
| Buy* | 1,122 | $8.10 | Automatic Execution |
15:56:53 - 10-Feb-26 |
| Sell* | 802 | $8.10 | Automatic Execution |
15:56:26 - 10-Feb-26 |
| Buy* | 76 | $8.10 | Automatic Execution |
15:56:26 - 10-Feb-26 |
| Buy* | 1,122 | $8.10 | Automatic Execution |
15:56:26 - 10-Feb-26 |
| Buy* | 500 | $8.04 | Automatic Execution |
15:27:26 - 10-Feb-26 |
| Sell* | 2,310 | $7.9874 | SI Trade Suspected SELL Trade |
14:47:44 - 10-Feb-26 |
| Sell* | 116 | $8.00 | Automatic Execution |
14:18:29 - 10-Feb-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | MHP Tap Pricing Announcement |
| 3rd Feb 2026 9:11 am | RNS | MHP Tap Launch Announcement |
| 28th Jan 2026 11:21 am | RNS | MHP NEW EUROBOND CLOSING ANNOUNCEMENT |
| 22nd Jan 2026 7:00 am | RNS | MHP SE - Eurobond 2026 - Pricing Announcement |
| 15th Jan 2026 1:28 pm | RNS | MHP 2026 NOTES CONDITIONAL REDEMPTION ANNOUNCEMENT |
| 15th Jan 2026 1:12 pm | RNS | MHP SE NEW EUROBOND MANDATE AND TENDER OFFER |
| 15th Jan 2026 12:57 pm | RNS | MHP LUX S.A. - INVITATION TO PURCHASE NOTES |
| 15th Dec 2025 7:00 am | RNS | MHP SE Financial Results for the Q3 and 9 M 2025 |
| 9th Dec 2025 2:07 pm | RNS | MHP SE Results of EGM 09 December 2025 |
| 14th Nov 2025 2:14 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
