MHP SA GDR (Reg S) Share Price (MHPC) - Buy MHPC Shares

View your Watch List Add MHPC to your Watch List
Time period:    Moving average:     Compare to: 
MHP SA GDR (Reg S) (MHPC) share price history chart
Current Price:  
$ 11.70
on 21-05-2012 at 15:44:59
Change:   $ 0.05 fall 0.43 %
Buy:   $ 11.70
Sell:   $ 11.60
   
Buy or Sell
MHP SA GDR (Reg S) (MHPC, MHPC.L, LON:MHPC) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 4,673 at $ 11.70 Days Range: $ 11.70 - 11.87
Day's Volume: 10,336 52wk Range: $ 11.70 - 11.87
Last Close: $ 11.70 Market Capitalisation:* $ 1.26 bn
Open: $ 11.75 VWAP: $ 11.74
ISIN: US55302T2042 Shares in Issue: 108.00 m
Sector:  Food Producers & Processors    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4673$ 11.70538102141624434Uncrossing Trade15:40:15 - 21/05
Sell667$ 11.75538102141616020Automated Trade15:00:14 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 11.75 11.87 11.70 11.70 10,336
18 May 2012 (Fri) 11.40 12.00 11.40 11.75 22,068
17 May 2012 (Thu) 12.30 12.60 11.74 12.00 199,618
16 May 2012 (Wed) 12.30 12.30 12.00 12.10 76,563
15 May 2012 (Tue) 12.15 12.44 11.95 11.95 22,357
14 May 2012 (Mon) 13.10 13.10 12.01 12.15 65,819
11 May 2012 (Fri) 13.45 13.45 13.25 13.25 15,172
10 May 2012 (Thu) 14.00 14.00 13.35 13.39 25,315
9 May 2012 (Wed) 13.70 13.70 13.32 13.50 7,975
8 May 2012 (Tue) 14.00 14.00 13.44 13.44 7,024
7 May 2012 (Mon) 14.00 14.10 13.30 14.00 77,249
4 May 2012 (Fri) 14.00 14.10 13.30 14.00 77,249
3 May 2012 (Thu) 14.00 14.00 13.50 14.00 35,541
2 May 2012 (Wed) 14.09 14.13 13.91 14.10 90,786
1 May 2012 (Tue) 14.14 14.24 13.97 14.00 55,358
30 Apr 2012 (Mon) 13.80 13.80 13.55 13.70 43,080
27 Apr 2012 (Fri) 13.33 13.40 13.33 13.40 10,850
26 Apr 2012 (Thu) 13.20 13.70 12.65 13.29 54,106
25 Apr 2012 (Wed) 13.52 13.70 13.50 13.70 2,742
24 Apr 2012 (Tue) 13.25 13.70 13.25 13.70 802,823
23 Apr 2012 (Mon) 13.75 13.85 13.51 13.76 248,177

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise