Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 91.00p on 11-02-2026 at 14:45:07
Change 4.50p 5.2%
Buy 92.00p
Sell 90.00p
Last Trade: Sell 10,000.00 at 90.50p
Day's Volume: 208,625
Last Close: 86.50p
Open: 87.00p
ISIN: GB00B013H060
Day's Range 90.00p - 91.00p
52wk Range: 80.00p - 118.50p
Market Capitalisation: £82.50m
VWAP: 89.18279p
Shares in Issue: 90.66m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 90.50p Ordinary
14:19:14 - 11-Feb-26
Buy* 5,000 91.90p Ordinary
13:58:11 - 11-Feb-26
Buy* 48 92.00p Ordinary
13:35:24 - 11-Feb-26
Unknown* 33 91.00p SI Trade
13:34:57 - 11-Feb-26
Unknown* 35 91.00p SI Trade
13:34:57 - 11-Feb-26
Unknown* 549 91.00p SI Trade
13:34:57 - 11-Feb-26
Buy* 2,260 90.95p Ordinary
13:33:57 - 11-Feb-26
Buy* 2,888 90.95p Ordinary
13:31:53 - 11-Feb-26
Sell* 9,238 90.00p Ordinary
13:26:26 - 11-Feb-26
Sell* 8,680 90.20p Ordinary
12:47:18 - 11-Feb-26
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 87.00 91.00 90.00 86.50 208,625
10th Feb 2026 (Tue) 86.50 87.00 85.50 86.50 214,088
9th Feb 2026 (Mon) 86.00 88.00 86.50 86.50 129,251
6th Feb 2026 (Fri) 85.50 86.00 85.50 86.00 94,883
5th Feb 2026 (Thu) 86.50 86.50 85.50 85.50 93,102
4th Feb 2026 (Wed) 85.00 88.00 86.00 86.50 106,427
3rd Feb 2026 (Tue) 84.00 85.50 84.00 85.00 193,410
2nd Feb 2026 (Mon) 85.00 85.00 84.00 84.00 157,980
30th Jan 2026 (Fri) 83.00 82.00 82.00 82.00 188,356
29th Jan 2026 (Thu) 85.00 85.00 83.00 83.00 173,920
28th Jan 2026 (Wed) 85.00 85.00 85.00 85.00 91,787
27th Jan 2026 (Tue) 87.00 87.50 85.00 85.00 215,035
26th Jan 2026 (Mon) 88.50 88.50 87.00 87.00 92,799
23rd Jan 2026 (Fri) 89.00 88.00 88.00 88.00 120,780
22nd Jan 2026 (Thu) 84.00 86.00 86.00 86.00 217,314
21st Jan 2026 (Wed) 81.00 84.00 81.00 84.00 144,473
20th Jan 2026 (Tue) 83.00 83.00 81.00 81.00 74,374
19th Jan 2026 (Mon) 84.00 84.00 83.00 83.00 36,494
16th Jan 2026 (Fri) 84.00 84.00 83.50 84.00 106,278
15th Jan 2026 (Thu) 83.50 84.00 83.50 84.00 62,026
14th Jan 2026 (Wed) 83.00 88.00 82.50 83.00 130,188
13th Jan 2026 (Tue) 83.50 83.50 82.50 82.50 125,641
12th Jan 2026 (Mon) 84.00 84.00 83.50 83.50 100,465
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

Michelmersh Brick says orders holding up despite construction slowdown

2nd Dec 2025 13:26

(Alliance News) - Michelmersh Brick Holdings PLC on Tuesday said it continues to see positive order intake levels despite seeing a notable slowdown in the construction market since September. Read More

DIRECTOR DEALINGS: Plus500 COO buys shares; Supreme PLC chief sells

2nd Dec 2025 11:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Michelmersh Brick down as profit sinks amid European market challenges

2nd Sep 2025 12:07

(Alliance News) - Michelmersh Brick Holdings PLC shares fell on Tuesday as it reported a smaller profit for the first half of the year, and said it does not expect profit to increase in 2025. Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value10,457.98
Change104.14

Login to your account

Forgot Password?

Not Registered