Michelmersh Brick Holdings Share Price (MBH) - Buy MBH Shares

View your Watch List Add MBH to your Watch List
Time period:    Moving average:     Compare to: 
Michelmersh Brick Holdings (MBH) share price history chart
Current Price:  
27.00p
on 07-02-2012 at 16:35:41
Change:   0.50p rise 1.89 %
Buy:   29.00p
Sell:   25.00p
   
Buy or Sell
Michelmersh Brick Holdings (MBH, MBH.L, LON:MBH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,591 at 27.86p Days Range: 25.20 - 27.86p
Day's Volume: 11,578 52wk Range: 20.00 - 36.00p
Last Close: 27.00p Market Capitalisation:* £ 15.66 m
Open: 26.50p VWAP: 26.41p
ISIN: GB00B013H060 Shares in Issue: 58.00 m
Sector:  Construction & Materials    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy359127.86p474422842535560Ordinary Trade16:19:31 - 07/02
Sell620025.20p474422842531520Ordinary Trade15:45:17 - 07/02
Buy178727.73p474422842505172Ordinary Trade10:00:11 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 26.50 27.86 25.20 27.00 11,578
6 Feb 2012 (Mon) 26.50 27.70 25.20 26.50 57,499
3 Feb 2012 (Fri) 27.00 27.50 25.10 26.50 45,872
2 Feb 2012 (Thu) 28.00 29.16 25.00 26.50 25,968
1 Feb 2012 (Wed) 24.50 30.24 24.50 28.00 93,669
31 Jan 2012 (Tue) 24.00 28.48 24.00 24.50 15,000
30 Jan 2012 (Mon) 22.50 25.90 22.50 24.00 17,636
27 Jan 2012 (Fri) 22.50 24.00 21.00 22.50 7,421
26 Jan 2012 (Thu) 22.50 23.25 22.50 22.50 2,905
25 Jan 2012 (Wed) 22.50 23.25 22.50 22.50 2,905
24 Jan 2012 (Tue) 22.50 22.50 21.00 22.50 7,300
23 Jan 2012 (Mon) 22.00 24.00 21.60 22.50 8,691
20 Jan 2012 (Fri) 22.00 25.00 22.00 22.00 25,000
19 Jan 2012 (Thu) 20.50 21.50 20.50 21.50 7,000
18 Jan 2012 (Wed) 20.50 21.50 20.50 21.50 7,000
17 Jan 2012 (Tue) 20.00 21.80 20.00 20.50 22,500
16 Jan 2012 (Mon) 20.00 20.00 18.00 20.00 5,250
13 Jan 2012 (Fri) 20.00 20.00 18.00 20.00 4,050
12 Jan 2012 (Thu) 20.00 20.00 18.50 20.00 1,370
11 Jan 2012 (Wed) 20.00 21.40 18.00 20.00 26,180
10 Jan 2012 (Tue) 20.00 21.40 18.00 20.00 26,180
9 Jan 2012 (Mon) 20.00 21.40 18.00 20.00 26,180

FTSE 100 Latest

ValueChange
5,890.261.94  % fall