Maintel Holdings Share Price (MAI) - Buy MAI Shares
Maintel Holdings Prices
|
|
| ||||||||||||||||||
2.99 %| Maintel Holdings (MAI, MAI.L, LON:MAI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,000 at 320.00p | Days Range: | 320.00 - 335.50p | |
| Day's Volume: | 2,892 | 52wk Range: | 205.00 - 431.00p | |
| Last Close: | 325.00p | Market Capitalisation:* | £ 35.75 m | |
| Open: | 335.00p | VWAP: | 326.35p | |
| ISIN: | GB00B046YG73 | Shares in Issue: | 11.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1000 | 320.00p | 538136534880795 | Ordinary Trade | 15:46:12 - 21/05 |
| Buy | 300 | 329.75p | 538136534879628 | Ordinary Trade | 15:33:55 - 21/05 |
| Buy | 1102 | 327.82p | 538136534865828 | Ordinary Trade | 12:02:00 - 21/05 |
| Buy | 350 | 335.50p | 538136534862155 | Ordinary Trade | 10:59:40 - 21/05 |
| Sell | 140 | 330.00p | 538136534849072 | Ordinary Trade | 08:23:06 - 21/05 |
| Sell | 400 | 330.00p | 536257486692648 | Ordinary Trade | 16:07:07 - 18/05 |
Share Price History for Maintel Holdings
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 335.00 | 335.50 | 320.00 | 325.00 | 2,892 |
| 18 May 2012 (Fri) | 335.00 | 336.25 | 330.00 | 335.00 | 3,825 |
| 17 May 2012 (Thu) | 365.00 | 365.00 | 330.00 | 337.50 | 16,085 |
| 16 May 2012 (Wed) | 387.50 | 387.50 | 355.00 | 367.50 | 6,871 |
| 15 May 2012 (Tue) | 400.00 | 400.00 | 378.00 | 387.50 | 3,802 |
| 14 May 2012 (Mon) | 417.50 | 417.50 | 400.00 | 402.50 | 4,016 |
| 11 May 2012 (Fri) | 415.00 | 417.50 | 415.00 | 417.50 | 9,123 |
| 10 May 2012 (Thu) | 415.00 | 417.50 | 415.00 | 417.50 | 9,123 |
| 9 May 2012 (Wed) | 431.00 | 431.90 | 410.00 | 415.00 | 4,669 |
| 8 May 2012 (Tue) | 431.00 | 431.90 | 422.00 | 431.00 | 1,150 |
| 7 May 2012 (Mon) | 431.00 | 431.90 | 422.00 | 431.00 | 1,150 |
| 4 May 2012 (Fri) | 431.00 | 431.90 | 422.00 | 431.00 | 1,150 |
| 3 May 2012 (Thu) | 431.00 | 431.90 | 431.00 | 431.00 | 500 |
| 2 May 2012 (Wed) | 431.00 | 431.90 | 422.00 | 431.00 | 480 |
| 1 May 2012 (Tue) | 431.00 | 431.90 | 427.40 | 431.00 | 6,212 |
| 30 Apr 2012 (Mon) | 431.00 | 431.90 | 427.40 | 431.00 | 6,212 |
| 27 Apr 2012 (Fri) | 426.00 | 432.80 | 422.00 | 431.00 | 5,895 |
| 26 Apr 2012 (Thu) | 426.00 | 426.00 | 422.50 | 426.00 | 2,426 |
| 25 Apr 2012 (Wed) | 415.00 | 426.40 | 415.00 | 426.00 | 8,095 |
| 24 Apr 2012 (Tue) | 415.00 | 426.40 | 415.00 | 426.00 | 8,095 |
| 23 Apr 2012 (Mon) | 415.00 | 418.00 | 415.00 | 415.00 | 2,437 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
