Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Price

Price 16.50p on 10-02-2026 at 19:30:07
Change 0.00p 0%
Buy 17.90p
Sell 15.10p
Last Trade: Unknown 2,319.00 at 16.50p
Day's Volume: 4,638
Last Close: 16.50p
Open: 16.50p
ISIN: GB00B12MHD28
Day's Range 0.00p - 0.00p
52wk Range: 14.70p - 23.40p
Market Capitalisation: £13.32m
VWAP: 16.50p
Shares in Issue: 80.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Lms Capital (LMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,319 16.50p Negotiated Trade
16:43:13 - 10-Feb-26
Sell* 1,446 15.10p Ordinary
13:39:34 - 09-Feb-26
Unknown* 55,000 17.00p Negotiated Trade
16:53:59 - 05-Feb-26
Unknown* 55,000 17.00p Negotiated Trade
11:13:38 - 05-Feb-26
Sell* 932 16.10p Automatic Execution
09:04:11 - 05-Feb-26
Buy* 3,605 17.8769p Ordinary
08:02:51 - 05-Feb-26
Buy* 5 17.90p SI Trade
08:38:43 - 04-Feb-26
Unknown* 0 15.40p SI Trade
08:38:43 - 04-Feb-26
Sell* 3,203 15.60p Automatic Execution
08:38:43 - 04-Feb-26
Sell* 61 15.60p Automatic Execution
08:38:43 - 04-Feb-26
See more Lms Capital trades

Lms Capital (LMS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 16.50 16.50 16.50 16.50 4,638
9th Feb 2026 (Mon) 16.75 16.75 16.50 16.50 96,752
6th Feb 2026 (Fri) 17.00 17.00 16.75 16.75 0
5th Feb 2026 (Thu) 16.10 16.10 16.10 17.00 114,537
4th Feb 2026 (Wed) 15.60 15.60 15.60 16.90 3,269
3rd Feb 2026 (Tue) 16.85 16.85 16.80 16.80 352,000
2nd Feb 2026 (Mon) 16.90 16.90 16.85 16.85 0
30th Jan 2026 (Fri) 16.65 16.90 16.65 16.90 0
29th Jan 2026 (Thu) 17.90 17.90 17.90 16.65 1,154
28th Jan 2026 (Wed) 15.10 17.90 15.10 17.00 624
27th Jan 2026 (Tue) 15.40 15.40 15.40 17.00 976
26th Jan 2026 (Mon) 17.00 17.00 17.00 17.00 0
23rd Jan 2026 (Fri) 17.65 17.65 17.00 17.00 0
22nd Jan 2026 (Thu) 17.20 17.65 17.20 17.65 50,732
21st Jan 2026 (Wed) 17.20 17.20 17.20 17.20 7,880
20th Jan 2026 (Tue) 19.00 19.00 15.90 17.20 129,787
19th Jan 2026 (Mon) 21.40 21.40 19.30 19.60 169,703
16th Jan 2026 (Fri) 21.80 22.00 19.60 20.25 189,305
15th Jan 2026 (Thu) 20.40 20.40 20.00 20.00 64,307
14th Jan 2026 (Wed) 19.00 19.90 17.10 17.50 83,869
13th Jan 2026 (Tue) 18.00 19.00 17.00 18.05 21,627
12th Jan 2026 (Mon) 17.50 17.50 17.50 17.50 0
See more Lms Capital price history

Lms Capital (LMS) Regulatory News

Date Source Headline
13th Jan 2026 7:00 am RNS Second Return of Capital
4th Nov 2025 7:00 am RNS 3rd Quarter Trading Update
8th Oct 2025 9:30 am RNS Change of Auditor
11th Aug 2025 7:01 am RNS Half-year Report
11th Aug 2025 7:00 am RNS Investment in Dacian
15th Jul 2025 3:21 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Statement re B Share issue
15th May 2025 10:23 am RNS Result of AGM & GM
14th May 2025 3:01 pm RNS Result of AGM & GM
14th May 2025 7:00 am RNS AGM Statement
See more Lms Capital regulatory news

Lms Capital (LMS) Share News

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Oct 2025 11:24

Read More

UK dividends calendar - next 7 days

21st Jul 2025 16:45

Read More

See more Lms Capital news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered