ICG-Longbow Senior Secured UK Property Debt Investments Ltd Share Price (LBOW) - Buy LBOW Shares

View your Watch List Add LBOW to your Watch List
Time period:    Moving average:     Compare to: 
ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW) share price history chart
Current Price:  
104.00p
on 22-06-2017 at 16:40:00
Change:   1.00p fall 0.95 %
Buy:   105.00p
Sell:   95.50p
   
ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW, LBOW.L, LON:LBOW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 422 at 104.00p Days Range: 104.00 - 105.00p
Day's Volume: 11,447 52wk Range: 99.00 - 106.00p
Last Close: 104.00p Market Capitalisation:* £ 112.32 m
Open: 104.00p VWAP: 104.11p
ISIN: GG00B8C23S81 Shares in Issue: 108.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell422104.00p1687847736238151Uncrossing Trade16:35:23 - 22/06
Buy1225105.00p1687847736232165Automated Trade16:28:19 - 22/06
Sell6896104.00p1687847736221658Automated Trade15:52:22 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 104.00 105.00 104.00 104.00 11,447
21 Jun 2017 (Wed) 105.00 105.00 105.00 105.00 1
20 Jun 2017 (Tue) 105.00 105.00 104.00 104.50 192
19 Jun 2017 (Mon) 104.00 105.00 104.00 104.50 254
16 Jun 2017 (Fri) 105.00 105.00 104.00 105.00 163,021
15 Jun 2017 (Thu) 103.50 104.75 103.50 104.12 89,393
14 Jun 2017 (Wed) 103.50 104.50 103.50 103.50 97,309
13 Jun 2017 (Tue) 103.75 104.31 103.50 104.00 31,167
12 Jun 2017 (Mon) 103.75 104.69 103.75 104.12 53,221
9 Jun 2017 (Fri) 104.00 104.50 103.00 104.25 67,815
8 Jun 2017 (Thu) 103.50 103.75 103.50 103.75 27,000
7 Jun 2017 (Wed) 103.88 103.88 103.26 103.75 41,601
6 Jun 2017 (Tue) 103.75 104.31 103.00 103.50 91,401
5 Jun 2017 (Mon) 104.25 104.38 103.00 103.62 55,879
2 Jun 2017 (Fri) 104.00 104.27 103.00 103.00 87,147
1 Jun 2017 (Thu) 103.00 104.00 103.00 103.75 72,505
31 May 2017 (Wed) 102.75 104.00 102.75 103.50 95,301
30 May 2017 (Tue) 102.50 103.75 102.50 102.75 177,585
29 May 2017 (Mon) 103.75 103.75 102.19 103.13 110,593
26 May 2017 (Fri) 103.75 103.75 102.19 103.12 110,593
25 May 2017 (Thu) 103.31 103.31 102.44 102.75 38,830
24 May 2017 (Wed) 102.00 103.31 102.00 102.62 2,081,500
23 May 2017 (Tue) 103.75 103.75 101.75 101.75 50,044

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL