ICG-Longbow Senior Secured UK Property Debt Investments Ltd Share Price (LBOW) - Buy LBOW Shares

View your Watch List Add LBOW to your Watch List
Time period:    Moving average:     Compare to: 
ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW) share price history chart
Current Price:  
103.12p
on 19-09-2017 at 16:35:27
Change:   0.88p rise 0.86 %
Buy:   103.50p
Sell:   101.75p
   
ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW, LBOW.L, LON:LBOW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 139 at 102.75p Days Range: 102.75 - 103.12p
Day's Volume: 357 52wk Range: 100.75 - 106.00p
Last Close: 103.12p Market Capitalisation:* £ 111.37 m
Open: 102.75p VWAP: 102.75p
ISIN: GG00B8C23S81 Shares in Issue: 108.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell139102.75p1742868414777905Automated Trade16:28:41 - 19/09
Unknown7281103.00p39416579965464688Ordinary Trade16:21:31 - 19/09
Sell30700102.87p725159077417201792Ordinary Trade -Delayed Publication12:40:32 - 19/09
Buy14735103.25p476392655809032320Ordinary Trade -Delayed Publication14:07:59 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 102.75 103.12 102.75 103.12 357
18 Sep 2017 (Mon) 102.50 103.50 102.25 102.25 5,109
15 Sep 2017 (Fri) 102.25 102.25 102.25 102.25 512
14 Sep 2017 (Thu) 103.25 103.25 102.25 102.25 127
13 Sep 2017 (Wed) 103.50 103.50 102.50 103.00 7,412
12 Sep 2017 (Tue) 102.25 103.50 102.25 102.88 2,609
11 Sep 2017 (Mon) 103.50 103.50 102.88 102.88 98
8 Sep 2017 (Fri) 102.50 103.00 102.50 103.00 98
7 Sep 2017 (Thu) 103.50 103.50 103.00 103.00 98
6 Sep 2017 (Wed) 102.00 103.00 102.00 103.00 5,584
5 Sep 2017 (Tue) 103.25 103.25 102.25 102.75 4,383
4 Sep 2017 (Mon) 102.00 102.00 102.00 102.00 197
1 Sep 2017 (Fri) 102.00 102.75 102.00 102.75 99
31 Aug 2017 (Thu) 102.50 102.50 102.00 102.00 3,573
30 Aug 2017 (Wed) 102.50 102.50 102.00 102.00 66,564
29 Aug 2017 (Tue) 103.00 103.25 102.50 103.25 65,100
28 Aug 2017 (Mon) 103.50 104.13 104.00 104.00 20,500
25 Aug 2017 (Fri) 103.50 103.50 103.50 104.00 2,500
24 Aug 2017 (Thu) 103.50 103.50 103.50 104.00 2,500
23 Aug 2017 (Wed) 103.50 103.50 103.50 103.88 13
22 Aug 2017 (Tue) 103.50 103.50 103.50 103.75 2
21 Aug 2017 (Mon) 103.50 103.50 103.50 103.75 2

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL