ICG-Longbow Senior Secured UK Property Debt Investments Ltd Share Price (LBOW) - Buy LBOW Shares

View your Watch List Add LBOW to your Watch List
Time period:    Moving average:     Compare to: 
ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW) share price history chart
Current Price:  
104.38p
on 24-07-2017 at 13:17:53
Change:   (no change) 0.00 %
Buy:   105.00p
Sell:   103.50p
   
ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW, LBOW.L, LON:LBOW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,367 at 103.72p Days Range: 104.38 - 104.38p
Day's Volume: 29,668 52wk Range: 100.50 - 106.00p
Last Close: 104.38p Market Capitalisation:* £ 112.73 m
Open: 103.50p VWAP: -
ISIN: GG00B8C23S81 Shares in Issue: 108.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4367103.72p0Ordinary Trade10:33:38 - 24/07
Sell1350103.30p580289006037250176Ordinary Trade08:43:23 - 24/07
Sell2000103.94p0Ordinary Trade14:46:35 - 21/07
Buy10000104.38p6282500045942896Ordinary Trade -Delayed Publication08:55:51 - 21/07
Buy23937104.40p0Ordinary Trade08:42:14 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 103.50 104.38 103.50 104.38 35,937
20 Jul 2017 (Thu) 103.50 105.00 103.50 103.50 10,319
19 Jul 2017 (Wed) 103.00 104.25 103.00 104.25 120,980
18 Jul 2017 (Tue) 103.00 103.00 103.00 103.00 6,666
17 Jul 2017 (Mon) 104.75 104.75 103.00 103.75 31,245
14 Jul 2017 (Fri) 103.00 103.62 103.38 103.38 124,434
13 Jul 2017 (Thu) 103.00 103.62 103.00 103.62 50,000
12 Jul 2017 (Wed) 106.00 106.00 106.00 106.00 119
11 Jul 2017 (Tue) 106.00 105.12 105.12 105.12 68,025
10 Jul 2017 (Mon) 106.00 105.25 105.12 105.12 49,202
7 Jul 2017 (Fri) 106.00 106.00 104.50 105.25 527
6 Jul 2017 (Thu) 106.00 106.00 105.00 106.00 46,528
5 Jul 2017 (Wed) 105.25 105.25 105.25 105.25 3,790
4 Jul 2017 (Tue) 104.00 105.75 105.38 105.38 80,808
3 Jul 2017 (Mon) 104.00 105.75 104.00 105.75 13,933
30 Jun 2017 (Fri) 104.00 105.25 104.00 105.25 215
29 Jun 2017 (Thu) 104.25 105.25 104.25 104.88 3,252
28 Jun 2017 (Wed) 103.75 105.00 103.75 104.00 1,794
27 Jun 2017 (Tue) 104.00 104.38 104.38 104.38 26,211
26 Jun 2017 (Mon) 104.00 105.00 103.75 104.38 300

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL