ICG-Longbow Senior Secured UK Property Debt Investments Ltd Share Price (LBOW) - Buy LBOW Shares

View your Watch List Add LBOW to your Watch List
Time period:    Moving average:     Compare to: 
ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW) share price history chart
Current Price:  
104.00p
on 28-04-2017 at 08:01:14
Change:   (no change) 0.00 %
Buy:   105.00p
Sell:   104.00p
   
ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW, LBOW.L, LON:LBOW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 217 at 104.00p Days Range: 104.00 - 104.00p
Day's Volume: 0 52wk Range: 99.00 - 106.00p
Last Close: 104.00p Market Capitalisation:* £ 112.32 m
Open: 104.00p VWAP: 104.21p
ISIN: GG00B8C23S81 Shares in Issue: 108.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell217104.00p1653189497642755Uncrossing Trade16:35:27 - 27/04
Buy1498104.75p1653189497636625Automated Trade16:28:31 - 27/04
Sell834104.00p1653189497630595Automated Trade16:10:54 - 27/04
Buy3000104.54p1652598943860200Ordinary Trade15:59:49 - 27/04
Sell23016104.00p1653189497625588Automated Trade15:46:10 - 27/04
Sell20000104.00p1652598943819393Ordinary Trade -Delayed Publication12:15:42 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 104.00 104.00 104.00 104.00 0
27 Apr 2017 (Thu) 104.00 104.75 104.00 104.00 101,018
26 Apr 2017 (Wed) 103.12 103.70 103.12 103.62 30,474
25 Apr 2017 (Tue) 103.25 104.25 103.00 103.50 30,071
24 Apr 2017 (Mon) 103.75 103.75 103.52 103.75 30,907
21 Apr 2017 (Fri) 104.00 104.00 103.00 103.50 116,285
20 Apr 2017 (Thu) 103.00 103.65 103.00 103.50 54,615
19 Apr 2017 (Wed) 103.00 103.65 103.00 103.00 96,708
18 Apr 2017 (Tue) 104.00 104.00 103.10 103.50 102,997
17 Apr 2017 (Mon) 103.50 104.00 103.25 104.00 172,038
14 Apr 2017 (Fri) 103.50 104.00 103.25 104.00 172,038
13 Apr 2017 (Thu) 103.50 104.00 103.25 104.00 172,038
12 Apr 2017 (Wed) 103.50 104.06 103.50 104.00 58,653
11 Apr 2017 (Tue) 103.50 104.50 103.50 104.25 195,883
10 Apr 2017 (Mon) 103.61 103.65 102.86 103.50 36,646
7 Apr 2017 (Fri) 103.00 103.80 102.25 102.50 153,384
6 Apr 2017 (Thu) 103.25 104.25 103.00 103.62 116,134
5 Apr 2017 (Wed) 103.71 103.88 103.50 103.88 35,965
4 Apr 2017 (Tue) 104.00 104.00 103.11 103.50 9,606
3 Apr 2017 (Mon) 104.00 104.00 103.11 104.00 9,928
31 Mar 2017 (Fri) 103.00 103.75 103.00 103.75 29,575
30 Mar 2017 (Thu) 103.50 103.75 102.65 103.00 49,336

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL