ICG-Longbow Senior Secured UK Property Debt Investments Ltd Share Price (LBOW) - Buy LBOW Shares

View your Watch List Add LBOW to your Watch List
Time period:    Moving average:     Compare to: 
ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW) share price history chart
Current Price:  
102.00p
on 21-11-2017 at 17:28:05
Change:   0.62p fall 0.61 %
Buy:   102.75p
Sell:   97.50p
   
ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW, LBOW.L, LON:LBOW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,779 at 102.25p Days Range: 102.00 - 102.50p
Day's Volume: 53,656 52wk Range: 100.75 - 106.00p
Last Close: 102.00p Market Capitalisation:* £ 119.34 m
Open: 102.50p VWAP: 102.36p
ISIN: GG00B8C23S81 Shares in Issue: 117.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9779102.25p86499648732622040016:28:06 - 21/11
Sell392102.00p1781858127900155Uncrossing Trade16:35:22 - 21/11
Sell199102.00p1781858127891325Automated Trade16:18:49 - 21/11
Sell1000102.25p58426896806905457615:44:43 - 21/11
Sell6000102.25p59921043558984920015:20:28 - 21/11
Sell111102.00p1781858127879179Automated Trade15:10:21 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 102.50 102.50 102.00 102.00 34,098
20 Nov 2017 (Mon) 102.75 102.90 102.50 102.62 42,642
15 Nov 2017 (Wed) 103.00 103.25 103.25 103.25 0
14 Nov 2017 (Tue) 103.00 103.74 103.00 103.25 52,920
13 Nov 2017 (Mon) 103.50 103.88 103.00 103.00 179,688
10 Nov 2017 (Fri) 104.50 104.50 103.00 104.25 22,571
9 Nov 2017 (Thu) 103.00 104.04 103.00 103.00 53,928
8 Nov 2017 (Wed) 103.00 104.04 103.00 103.00 29,355
7 Nov 2017 (Tue) 104.00 104.00 103.00 103.75 104,961
6 Nov 2017 (Mon) 104.00 104.00 102.50 102.50 82,218
3 Nov 2017 (Fri) 104.00 104.00 102.94 104.00 107,035
2 Nov 2017 (Thu) 104.00 104.00 102.74 104.00 41,291
1 Nov 2017 (Wed) 102.50 103.25 102.72 103.25 46,060
31 Oct 2017 (Tue) 102.50 103.25 102.50 102.50 11,867
30 Oct 2017 (Mon) 102.50 104.00 102.50 104.00 27,303
27 Oct 2017 (Fri) 104.00 104.00 103.25 104.00 618
26 Oct 2017 (Thu) 102.50 103.25 102.00 102.50 46,663
25 Oct 2017 (Wed) 102.50 104.00 102.50 103.25 53,697
24 Oct 2017 (Tue) 102.25 102.50 102.25 102.38 124,179
23 Oct 2017 (Mon) 102.75 102.75 102.00 102.00 19,713

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL