Kibo Mining Share Price (KIBO) - Buy KIBO Shares

View your Watch List

Add KIBO to your Watch List

Kibo Mining (KIBO) share price history chart

Current Price:		2.50p
on 09-05-2012 at 16:35:11
Change:		- 0.00 %
Buy:		3.25p
Sell:		2.25p
		Buy or Sell

Kibo Mining (KIBO, KIBO.L, LON:KIBO) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 20,000 at 2.25p		Days Range:	2.25 - 2.50p
Day's Volume:	324,965		52wk Range:	1.38 - 3.50p
Last Close:	2.50p		Market Capitalisation:*	£ 10.38 m
Open:	2.50p		VWAP:	2.33p
ISIN:	IE00B61XQX41		Shares in Issue:	415.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	20000	2.25p	530691209053839	Ordinary Trade	10:58:25 - 09/05
Sell	41815	2.35p	530691209043622	Ordinary Trade	08:55:31 - 09/05
Sell	188150	2.35p	530691209042237	Ordinary Trade	08:37:41 - 09/05
Sell	75000	2.29p	530691209039092	Ordinary Trade	08:07:15 - 09/05
Sell	4854	2.25p	530072733794533	Ordinary Trade	16:23:17 - 08/05
Sell	300000	2.30p	530072733791079	Ordinary Trade	16:03:26 - 08/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	2.50	2.50	2.25	2.50	324,965
18 May 2012 (Fri)	2.50	2.50	2.25	2.50	324,965
17 May 2012 (Thu)	2.50	2.50	2.25	2.50	324,965
16 May 2012 (Wed)	2.50	2.50	2.25	2.50	324,965
15 May 2012 (Tue)	2.50	2.50	2.25	2.50	324,965
14 May 2012 (Mon)	2.50	2.50	2.25	2.50	324,965
11 May 2012 (Fri)	2.50	2.50	2.25	2.50	324,965
10 May 2012 (Thu)	2.50	2.50	2.25	2.50	324,965
9 May 2012 (Wed)	2.50	2.50	2.25	2.50	324,965
8 May 2012 (Tue)	2.50	2.56	2.25	2.50	671,535
7 May 2012 (Mon)	2.50	2.50	2.33	2.50	241,028
4 May 2012 (Fri)	2.50	2.50	2.32	2.50	241,028
3 May 2012 (Thu)	2.50	2.50	2.32	2.50	63,942
2 May 2012 (Wed)	2.50	2.54	2.32	2.50	25,842
1 May 2012 (Tue)	2.50	2.58	2.35	2.50	143,011
30 Apr 2012 (Mon)	2.38	2.64	2.28	2.50	361,847
27 Apr 2012 (Fri)	2.38	2.45	2.38	2.38	243
26 Apr 2012 (Thu)	2.38	2.38	2.33	2.38	70,000
25 Apr 2012 (Wed)	2.38	2.50	2.33	2.38	9,932
24 Apr 2012 (Tue)	2.50	2.58	2.33	2.38	349,296
23 Apr 2012 (Mon)	2.50	2.59	2.30	2.50	388,825

FTSE 100 Latest

Value	Change
5,304.48	36.86