Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kibo Energy (KIBO)

Intraday
Historical

Price	0.04p on 26-04-2024 at 07:50:00
Change	0.0025p 6.67%
Buy	0.045p
Sell	0.035p
Buy / Sell KIBO Shares

Last Trade:	Sell 400,000.00 at 0.04p
Day's Volume:	1,630,198
Last Close:	0.0375p
Open:	0.0425p
ISIN:	IE00B97C0C31

Day's Range	0.04p - 0.0425p
52wk Range:	0.03p - 0.085p
Market Capitalisation:	£2m
VWAP:	0.043396p
Shares in Issue:	4,361m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kibo Energy (KIBO)
Sell*	400,000	0.04p	Ordinary	07:02:02 - 26-Apr-24
Buy*	1,230,198	0.0445p	Ordinary	06:59:26 - 26-Apr-24

Share Price History for Kibo Energy
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Kibo Energy

IN BRIEF: Kibo unit Mast Energy passes satisfactory performance test

26th Apr 2024 08:30

Mast Energy Developments PLC - developer of reserve power generation plants - Receives official confirmation that its 9-megawatt Pyebridge flexible power plant has passed its "satisfactory performance days" requirements under its current existing T-1 capacity market contract. This means that Pyebridge will retain the current capacity market contract's associated annual gross profit margin income of GP308,000, which is paid and received monthly in arrears. Read More

IN BRIEF: Mast Energy finishes phase one work at Pyebridge plant in UK

11th Apr 2024 08:28

Mast Energy Developments PLC - developer of reserve power generation plants - Says phase one work programme at its 9-megawatt Pyebridge flexible power generation plant in Derbyshire, England is completed ahead of schedule. Plans to start second phase work programme shortly. Says the phase two will be performed in separate consecutive tranches and is expected to take around six to eight weeks per generator set. Notes the cost of the second phase will be funded under the new funding agreement it recently announced. Mast Energy signed an initial funding facility up to GBP4.0 million with RiverFort Global Opportunities PCC Ltd, earmarked for Pyebridge. Read More

IN BRIEF: Kibo unit Mast Energy inks new GBP4 million funding deal

28th Feb 2024 10:44

Mast Energy Developments PLC - London-based subsidiary of Kibo Energy PLC, a Galway, Ireland-based company with energy projects in Africa and the UK - Signs a funding agreement, with an initial funding facility up to GBP4.0 million, with RiverFort Global Opportunities PCC Ltd. RiverFort owns around 12% stake in in Kibo and Mast. Says initial funding will be used to lift its Pyebridge 9-megawatt flexible power generation asset out of care and maintenance. Says further funding of up to GBP4 million will be used to fund Pyebridge's overhaul work programme in order to achieve full generation. Read More

UK shareholder meetings calendar - next 7 days

2nd Feb 2024 16:06

IN BRIEF: Kibo Energy makes "advancements" in green energy projects

16th Jan 2024 08:13

Kibo Energy PLC - Galway, Ireland-based company with energy projects in Africa and UK - Says it has recently made "advancements" in developing sustainable energy solutions, though progress has been limited given constraints around funding. Back early in July, it said all funding activities were placed on hold due to delays as a result of "difficulties" at its extraordinary general meeting. A month earlier, Kibo had reported that five of a total of eight resolutions failed to reach the minimum threshold of 75% of the vote at an EGM. Read More

FTSE 100 Latest

Value8,123.96

Change45.10