Karelian Diamond Resources Share Price (KDR) - Buy KDR Shares

View your Watch List Add KDR to your Watch List
Time period:    Moving average:     Compare to: 
Karelian Diamond Resources (KDR) share price history chart
Current Price:  
2.00p
on 06-02-2012 at 16:30:00
Change:   - (no change) 0.00 %
Buy:   2.75p
Sell:   1.75p
   
Buy or Sell
Karelian Diamond Resources (KDR, KDR.L, LON:KDR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 30,000 at 1.77p Days Range: 1.75 - 2.00p
Day's Volume: 31,666 52wk Range: 1.50 - 5.62p
Last Close: 2.00p Market Capitalisation:* £ 1.84 m
Open: 2.00p VWAP: 1.77p
ISIN: IE00B01ZSK94 Shares in Issue: 92.00 m
Sector:  Mining    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300001.77p473791482344759Ordinary Trade16:26:55 - 06/02
Sell16661.75p473791482334439Ordinary Trade14:32:29 - 06/02
Sell40001.89p471936056463586Ordinary Trade13:51:11 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 2.00 2.00 1.75 2.00 31,666
6 Feb 2012 (Mon) 2.00 2.00 1.75 2.00 31,666
3 Feb 2012 (Fri) 2.00 2.00 1.89 2.00 4,000
2 Feb 2012 (Thu) 2.00 2.00 1.75 2.00 175,000
1 Feb 2012 (Wed) 1.75 2.00 1.75 2.00 68,000
31 Jan 2012 (Tue) 1.75 1.80 1.75 1.75 10,000
30 Jan 2012 (Mon) 1.75 2.00 1.60 1.75 30,000
27 Jan 2012 (Fri) 1.75 1.90 1.50 1.75 263,212
26 Jan 2012 (Thu) 1.75 1.98 1.52 1.75 240,000
25 Jan 2012 (Wed) 1.75 1.98 1.52 1.75 240,000
24 Jan 2012 (Tue) 1.75 1.85 1.75 1.75 10,000
23 Jan 2012 (Mon) 1.62 1.85 1.62 1.75 170,000
20 Jan 2012 (Fri) 1.50 1.62 1.42 1.62 169,975
19 Jan 2012 (Thu) 1.50 1.62 1.42 1.62 169,975
18 Jan 2012 (Wed) 1.62 1.62 1.25 1.50 426,524
17 Jan 2012 (Tue) 1.62 2.00 1.25 1.62 154,000
16 Jan 2012 (Mon) 1.62 2.00 1.25 1.62 154,000
13 Jan 2012 (Fri) 1.62 1.62 1.60 1.62 10,000
12 Jan 2012 (Thu) 1.62 1.62 1.28 1.62 100,000
11 Jan 2012 (Wed) 1.62 1.62 1.34 1.62 50,000
10 Jan 2012 (Tue) 1.62 1.62 1.34 1.62 29,239
9 Jan 2012 (Mon) 1.62 1.62 1.34 1.62 29,239

FTSE 100 Latest

ValueChange
5,890.261.94  % fall