Irish Continental Group Units Share Price (ICGC) - Buy ICGC Shares
Irish Continental Group Units Prices
|
|
| ||||||||||||||||||
0.05 %| Irish Continental Group Units (ICGC, ICGC.L, LON:ICGC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2 at € 15.43 | Days Range: | € 15.22 - 15.43 | |
| Day's Volume: | 2 | 52wk Range: | € 14.00 - 17.02 | |
| Last Close: | € 15.22 | Market Capitalisation:* | € 380.50 m | |
| Open: | € 15.43 | VWAP: | € 15.43 | |
| ISIN: | IE0033336516 | Shares in Issue: | 25.00 m | |
| Sector: Travel & Leisure Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2 | € 15.43 | 536257486685335 | Ordinary Trade | 14:34:46 - 18/05 |
| Sell | 92 | € 15.00 | 534986209929514 | Uncrossing Trade | 16:35:18 - 16/05 |
| Buy | 320 | € 15.43 | 534986209926867 | Automated Trade | 16:25:28 - 16/05 |
| Buy | 250 | € 15.43 | 534986209920214 | Automated Trade | 15:35:34 - 16/05 |
| Buy | 250 | € 15.43 | 535020536105898 | Ordinary Trade | 15:35:06 - 16/05 |
| Buy | 271 | € 15.43 | 534986209919683 | Automated Trade | 15:31:19 - 16/05 |
Share Price History for Irish Continental Group Units
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 15.43 | 15.43 | 15.22 | 15.22 | 2 |
| 18 May 2012 (Fri) | 15.43 | 15.43 | 15.22 | 15.22 | 2 |
| 17 May 2012 (Thu) | 15.43 | 15.43 | 15.00 | 15.00 | 1,967 |
| 16 May 2012 (Wed) | 15.43 | 15.43 | 15.00 | 15.00 | 1,967 |
| 15 May 2012 (Tue) | 15.32 | 15.62 | 15.32 | 15.62 | 400 |
| 14 May 2012 (Mon) | 15.26 | 15.62 | 15.26 | 15.62 | 6 |
| 11 May 2012 (Fri) | 15.26 | 15.62 | 15.26 | 15.62 | 6 |
| 10 May 2012 (Thu) | 15.26 | 15.62 | 15.26 | 15.62 | 6 |
| 9 May 2012 (Wed) | 15.26 | 15.62 | 15.26 | 15.62 | 6 |
| 8 May 2012 (Tue) | 15.50 | 16.25 | 15.20 | 15.20 | 585 |
| 7 May 2012 (Mon) | 15.36 | 15.75 | 15.35 | 15.75 | 0 |
| 4 May 2012 (Fri) | 15.36 | 15.75 | 15.34 | 15.75 | 131 |
| 3 May 2012 (Thu) | 15.36 | 15.75 | 15.34 | 15.75 | 131 |
| 2 May 2012 (Wed) | 16.25 | 16.25 | 15.75 | 15.75 | 200 |
| 1 May 2012 (Tue) | 16.25 | 16.25 | 15.75 | 15.75 | 200 |
| 30 Apr 2012 (Mon) | 16.25 | 16.25 | 15.75 | 15.75 | 200 |
| 27 Apr 2012 (Fri) | 15.25 | 15.75 | 15.25 | 15.75 | 315 |
| 26 Apr 2012 (Thu) | 15.00 | 15.50 | 15.00 | 15.50 | 1,307 |
| 25 Apr 2012 (Wed) | 15.00 | 15.50 | 15.00 | 15.50 | 1,307 |
| 24 Apr 2012 (Tue) | 15.00 | 15.50 | 15.00 | 15.50 | 1,307 |
| 23 Apr 2012 (Mon) | 15.00 | 15.50 | 15.00 | 15.50 | 1,307 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
