Heath (Samuel) & Sons Share Price (HSM) - Buy HSM Shares

View your Watch List Add HSM to your Watch List
Time period:    Moving average:     Compare to: 
Heath (Samuel) & Sons (HSM) share price history chart
Current Price:  
352.50p
on 10-01-2012 at 16:32:55
Change:   - (no change) 0.00 %
Buy:   380.00p
Sell:   325.00p
   
Buy or Sell
Heath (Samuel) & Sons (HSM, HSM.L, LON:HSM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 300 at 326.00p Days Range: 326.00 - 352.50p
Day's Volume: 300 52wk Range: 326.00 - 397.50p
Last Close: 352.50p Market Capitalisation:* £ 10.58 m
Open: 352.50p VWAP: 326.00p
ISIN: GB0004178710 Shares in Issue: 3.00 m
Sector:  Construction & Materials    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300326.00p457092649456931Ordinary Trade08:36:59 - 10/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 352.50 352.50 326.00 352.50 300
6 Feb 2012 (Mon) 352.50 352.50 326.00 352.50 300
3 Feb 2012 (Fri) 352.50 352.50 326.00 352.50 300
2 Feb 2012 (Thu) 352.50 352.50 326.00 352.50 300
1 Feb 2012 (Wed) 352.50 352.50 326.00 352.50 300
31 Jan 2012 (Tue) 352.50 352.50 326.00 352.50 300
30 Jan 2012 (Mon) 352.50 352.50 326.00 352.50 300
27 Jan 2012 (Fri) 352.50 352.50 326.00 352.50 300
26 Jan 2012 (Thu) 352.50 352.50 326.00 352.50 300
25 Jan 2012 (Wed) 352.50 352.50 326.00 352.50 300
24 Jan 2012 (Tue) 352.50 352.50 326.00 352.50 300
23 Jan 2012 (Mon) 352.50 352.50 326.00 352.50 300
20 Jan 2012 (Fri) 352.50 352.50 326.00 352.50 300
19 Jan 2012 (Thu) 352.50 352.50 326.00 352.50 300
18 Jan 2012 (Wed) 352.50 352.50 326.00 352.50 300
17 Jan 2012 (Tue) 352.50 352.50 326.00 352.50 300
16 Jan 2012 (Mon) 352.50 352.50 326.00 352.50 300
13 Jan 2012 (Fri) 352.50 352.50 326.00 352.50 300
12 Jan 2012 (Thu) 352.50 352.50 326.00 352.50 300
11 Jan 2012 (Wed) 352.50 352.50 326.00 352.50 300
10 Jan 2012 (Tue) 352.50 352.50 326.00 352.50 300
9 Jan 2012 (Mon) 343.00 360.00 340.00 343.00 0

FTSE 100 Latest

ValueChange
5,890.261.94  % fall