JSC Halyk Bank GDR (Reg S) Share Price (HSBK) - Buy HSBK Shares
JSC Halyk Bank GDR (Reg S) Prices
|
|
| ||||||||||||||||||
| JSC Halyk Bank GDR (Reg S) (HSBK, HSBK.L, LON:HSBK) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 5,000 at $ 6.00 | Days Range: | $ 5.94 - 6.00 | |
| Day's Volume: | 22,472 | 52wk Range: | $ 5.94 - 6.00 | |
| Last Close: | $ 5.94 | Market Capitalisation:* | $ 1.94 bn | |
| Open: | $ 6.00 | VWAP: | $ 6.00 | |
| ISIN: | US46627J3023 | Shares in Issue: | 327.00 m | |
| Sector: Banks Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | $ 6.00 | 538136467747680 | Ordinary Trade | 15:41:15 - 21/05 |
| Buy | 5000 | $ 6.00 | 538136467747674 | Ordinary Trade | 15:41:10 - 21/05 |
| Buy | 896 | $ 6.00 | 538102141623417 | Automated Trade | 15:29:42 - 21/05 |
| Buy | 502 | $ 5.94 | 538102141623912 | Uncrossing Trade | 15:40:05 - 21/05 |
| Buy | 1344 | $ 6.00 | 538102141623320 | Automated Trade | 15:29:19 - 21/05 |
| Buy | 1260 | $ 6.00 | 538102141619740 | Automated Trade | 15:17:47 - 21/05 |
Share Price History for JSC Halyk Bank GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 6.00 | 6.00 | 5.94 | 5.94 | 22,472 |
| 18 May 2012 (Fri) | 5.80 | 5.80 | 5.70 | 5.70 | 2,563 |
| 17 May 2012 (Thu) | 6.05 | 6.20 | 5.80 | 5.80 | 92,170 |
| 16 May 2012 (Wed) | 6.38 | 6.38 | 5.50 | 5.99 | 125,587 |
| 15 May 2012 (Tue) | 6.30 | 6.35 | 6.08 | 6.20 | 9,854 |
| 14 May 2012 (Mon) | 6.50 | 6.50 | 6.34 | 6.35 | 54,948 |
| 11 May 2012 (Fri) | 6.55 | 6.55 | 6.50 | 6.50 | 33,297 |
| 10 May 2012 (Thu) | 6.67 | 6.67 | 6.50 | 6.55 | 107,723 |
| 9 May 2012 (Wed) | 6.75 | 6.80 | 6.37 | 6.37 | 186,901 |
| 8 May 2012 (Tue) | 6.75 | 6.80 | 6.74 | 6.74 | 47,638 |
| 7 May 2012 (Mon) | 6.90 | 6.90 | 6.75 | 6.75 | 7,379 |
| 4 May 2012 (Fri) | 6.90 | 6.90 | 6.75 | 6.75 | 7,379 |
| 3 May 2012 (Thu) | 6.94 | 7.00 | 6.94 | 7.00 | 16,662 |
| 2 May 2012 (Wed) | 6.90 | 6.90 | 6.80 | 6.80 | 124,928 |
| 1 May 2012 (Tue) | 6.85 | 6.95 | 6.85 | 6.95 | 221,348 |
| 30 Apr 2012 (Mon) | 6.72 | 6.85 | 6.70 | 6.75 | 24,182 |
| 27 Apr 2012 (Fri) | 6.60 | 6.60 | 6.45 | 6.45 | 14,922 |
| 26 Apr 2012 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 28 |
| 25 Apr 2012 (Wed) | 6.57 | 6.70 | 6.57 | 6.70 | 20,662 |
| 24 Apr 2012 (Tue) | 6.65 | 6.65 | 6.50 | 6.54 | 87,180 |
| 23 Apr 2012 (Mon) | 6.70 | 6.75 | 6.49 | 6.65 | 31,383 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
