| Price | $18.30 on 25-04-2024 at 16:30:00 |
|---|---|
| Change | $0.08 0.44% |
| Buy | $18.24 |
| Sell | $18.14 |
| Buy / Sell HSBK Shares | |
| Last Trade: | Sell 7,551.00 at $18.3936 |
| Day's Volume: | 29,232 |
| Last Close: | $18.30 |
| Open: | $18.76 |
| ISIN: | US46627J3023 |
| Day's Range | $18.12 - $18.80 |
| 52wk Range: | $12.20 - $19.20 |
| Market Capitalisation: | $4,979m |
| VWAP: | $18.39322 |
| Shares in Issue: | 272m |
Recent Trades History Jsc Halyk Reg S (HSBK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,551 | $18.3936 | Negotiated Trade |
15:42:15 - 25-Apr-24 |
| Buy* | 4,163 | $18.30 | Suspected BUY Trade |
15:35:11 - 25-Apr-24 |
| Buy* | 33 | $18.16 | Automatic Execution |
15:29:22 - 25-Apr-24 |
| Sell* | 300 | $18.14 | Automatic Execution |
15:29:22 - 25-Apr-24 |
| Sell* | 169 | $18.16 | Automatic Execution |
15:29:22 - 25-Apr-24 |
| Sell* | 601 | $18.12 | Automatic Execution |
15:23:50 - 25-Apr-24 |
| Buy* | 63 | $18.22 | Automatic Execution |
15:23:17 - 25-Apr-24 |
| Sell* | 50 | $18.14 | Automatic Execution |
15:23:05 - 25-Apr-24 |
| Sell* | 120 | $18.14 | Automatic Execution |
15:20:24 - 25-Apr-24 |
| Buy* | 193 | $18.18 | Automatic Execution |
15:20:24 - 25-Apr-24 |
