| Price | $31.90 on 10-02-2026 at 19:30:07 |
|---|---|
| Change | $0.95 3.07% |
| Buy | $32.00 |
| Sell | $31.90 |
| Last Trade: | Buy 12,309.00 at $31.90 |
| Day's Volume: | 50,970 |
| Last Close: | $31.90 |
| Open: | $30.80 |
| ISIN: | US46627J3023 |
| Day's Range | $30.50 - $32.00 |
| 52wk Range: | $19.18 - $34.50 |
| Market Capitalisation: | $8.70b |
| VWAP: | $31.40995 |
| Shares in Issue: | 272.57m |
Sector: Banking
Jsc Halyk Reg S (HSBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,309 | $31.90 | Suspected BUY Trade |
16:35:14 - 10-Feb-26 |
| Buy* | 174 | $32.00 | Automatic Execution |
16:29:32 - 10-Feb-26 |
| Unknown* | 5 | $31.95 | OTC Trade |
16:26:17 - 10-Feb-26 |
| Buy* | 113 | $32.00 | Automatic Execution |
16:18:43 - 10-Feb-26 |
| Buy* | 111 | $31.95 | Automatic Execution |
16:14:46 - 10-Feb-26 |
| Buy* | 104 | $31.95 | Automatic Execution |
16:13:22 - 10-Feb-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
16:13:20 - 10-Feb-26 |
| Buy* | 115 | $31.90 | Automatic Execution |
16:13:20 - 10-Feb-26 |
| Buy* | 3 | $31.95 | Automatic Execution |
16:09:28 - 10-Feb-26 |
| Buy* | 69 | $31.90 | Automatic Execution |
16:09:28 - 10-Feb-26 |
Jsc Halyk Reg S (HSBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 11:49 am | RNS | Changes to the Management Board |
| 26th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:54 am | RNS | Director/PDMR Shareholding |
| 19th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 10:07 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Changes to the Management Board |
| 2nd Dec 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 11:04 am | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 12:49 pm | RNS | Director/PDMR Shareholding |
