Hargreave Hale AIM VCT 1 Share Price (HHV) - Buy HHV Shares
Hargreave Hale AIM VCT 1 Prices
|
|
| ||||||||||||||||||
0.00 %| Hargreave Hale AIM VCT 1 (HHV, HHV.L, LON:HHV) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 8,457 at 58.72p | Days Range: | 58.72 - 59.00p | |
| Day's Volume: | 8,457 | 52wk Range: | 52.75 - 61.00p | |
| Last Close: | 59.00p | Market Capitalisation:* | £ 14.75 m | |
| Open: | 59.00p | VWAP: | 58.72p | |
| ISIN: | GB00B02WHS05 | Shares in Issue: | 25.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 8457 | 58.72p | 531309684365721 | Negotiated Trade -Immediate Publication | 16:01:49 - 10/05 |
| Sell | 3000 | 58.00p | 526980357319346 | Ordinary Trade | 14:22:24 - 03/05 |
| Sell | 20000 | 58.63p | 522032554991259 | Negotiated Trade -Immediate Publication | 13:19:23 - 25/04 |
| Sell | 61967 | 58.63p | 522032554991219 | Negotiated Trade -Immediate Publication | 13:18:44 - 25/04 |
| Sell | 3718 | 57.50p | 522032554990610 | Ordinary Trade | 13:07:22 - 25/04 |
| Sell | 10000 | 58.00p | 517703227943151 | Ordinary Trade | 09:24:36 - 18/04 |
Share Price History for Hargreave Hale AIM VCT 1
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 59.00 | 59.00 | 58.72 | 59.00 | 8,457 |
| 18 May 2012 (Fri) | 59.00 | 59.00 | 58.72 | 59.00 | 8,457 |
| 17 May 2012 (Thu) | 59.00 | 59.00 | 58.72 | 59.00 | 8,457 |
| 16 May 2012 (Wed) | 59.00 | 59.00 | 58.72 | 59.00 | 8,457 |
| 15 May 2012 (Tue) | 59.00 | 59.00 | 58.72 | 59.00 | 8,457 |
| 14 May 2012 (Mon) | 59.00 | 59.00 | 58.72 | 59.00 | 8,457 |
| 11 May 2012 (Fri) | 59.00 | 59.00 | 58.72 | 59.00 | 8,457 |
| 10 May 2012 (Thu) | 59.00 | 59.00 | 58.72 | 59.00 | 8,457 |
| 9 May 2012 (Wed) | 59.00 | 59.00 | 58.00 | 59.00 | 0 |
| 8 May 2012 (Tue) | 59.00 | 59.00 | 58.00 | 59.00 | 0 |
| 7 May 2012 (Mon) | 59.00 | 59.00 | 58.00 | 59.00 | 0 |
| 4 May 2012 (Fri) | 59.00 | 59.00 | 58.00 | 59.00 | 3,000 |
| 3 May 2012 (Thu) | 59.00 | 59.00 | 58.00 | 59.00 | 3,000 |
| 2 May 2012 (Wed) | 59.00 | 59.00 | 57.50 | 59.00 | 85,685 |
| 1 May 2012 (Tue) | 59.00 | 59.00 | 57.50 | 59.00 | 85,685 |
| 30 Apr 2012 (Mon) | 59.00 | 59.00 | 57.50 | 59.00 | 85,685 |
| 27 Apr 2012 (Fri) | 59.00 | 59.00 | 57.50 | 59.00 | 85,685 |
| 26 Apr 2012 (Thu) | 59.00 | 59.00 | 57.50 | 59.00 | 85,685 |
| 25 Apr 2012 (Wed) | 59.00 | 59.00 | 57.50 | 59.00 | 85,685 |
| 24 Apr 2012 (Tue) | 59.00 | 59.00 | 58.00 | 59.00 | 10,000 |
| 23 Apr 2012 (Mon) | 59.00 | 59.00 | 58.00 | 59.00 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
