Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreave (HHV) Share Price

Intraday
Historical

Price	31.40p on 11-02-2026 at 19:00:06
Change	0.00p 0%
Buy	32.40p
Sell	30.40p

Last Trade:	Unknown 62,500.00 at 31.60p
Day's Volume:	216,808
Last Close:	31.40p
Open:	31.40p
ISIN:	GB00B02WHS05

Day's Range	31.40p - 31.40p
52wk Range:	31.00p - 35.50p
Market Capitalisation:	£114.81m
VWAP:	31.24214p
Shares in Issue:	365.64m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreave (HHV) Latest Trades
Unknown*	62,500	31.60p	Ordinary	15:55:38 - 11-Feb-26
Unknown*	30,957	31.40p	Ordinary	14:43:36 - 11-Feb-26
Unknown*	31,162	31.40p	Ordinary	14:16:11 - 11-Feb-26
Unknown*	13,113	31.40p	Ordinary	14:12:50 - 11-Feb-26
Unknown*	25,124	31.40p	Ordinary	14:12:28 - 11-Feb-26
Sell*	12,755	30.535p	Ordinary	13:55:45 - 11-Feb-26
Sell*	12,755	30.535p	Ordinary	13:49:36 - 11-Feb-26
Sell*	18,100	30.533p	Ordinary	10:42:38 - 11-Feb-26
Sell*	12,704	30.53p	Ordinary	15:54:50 - 10-Feb-26
Sell*	6,092	30.525p	Ordinary	13:50:20 - 10-Feb-26

See more Hargreave trades

Hargreave (HHV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	31.40	31.40	31.40	31.40	216,808
10th Feb 2026 (Tue)	31.40	31.40	31.40	31.40	38,632
9th Feb 2026 (Mon)	31.40	31.40	31.40	31.40	39,014
6th Feb 2026 (Fri)	31.40	31.40	31.40	31.40	0
5th Feb 2026 (Thu)	31.40	31.40	31.40	31.40	4,072
4th Feb 2026 (Wed)	31.40	31.40	31.40	31.40	26
3rd Feb 2026 (Tue)	31.40	31.40	31.40	31.40	1
2nd Feb 2026 (Mon)	31.40	31.40	31.40	31.40	13,953
30th Jan 2026 (Fri)	31.40	31.40	31.40	31.40	90,218
29th Jan 2026 (Thu)	31.40	31.40	31.40	31.40	34,450
28th Jan 2026 (Wed)	31.40	31.40	31.40	31.40	159,265
27th Jan 2026 (Tue)	31.40	31.40	31.40	31.40	53,939
26th Jan 2026 (Mon)	31.40	31.40	31.40	31.40	35,000
23rd Jan 2026 (Fri)	31.40	31.40	31.40	31.40	12,930
22nd Jan 2026 (Thu)	31.40	31.40	31.40	31.40	0
21st Jan 2026 (Wed)	31.00	31.40	31.00	31.40	99,561
20th Jan 2026 (Tue)	31.00	31.00	31.00	31.00	47,710
19th Jan 2026 (Mon)	31.00	31.00	31.00	31.00	16,819
16th Jan 2026 (Fri)	31.50	31.50	31.00	31.00	0
15th Jan 2026 (Thu)	31.00	31.00	31.00	31.00	37,547
14th Jan 2026 (Wed)	31.00	31.00	31.00	31.00	143,452
13th Jan 2026 (Tue)	31.00	31.00	31.00	31.00	0
12th Jan 2026 (Mon)	31.20	31.20	31.00	31.00	62,362

See more Hargreave price history

Date	Source	Headline
Hargreave (HHV) Regulatory News
10th Feb 2026 1:58 pm	GNW	Net Asset Value(s)
6th Feb 2026 8:15 am	GNW	Interim Management Statement Q1 2026
5th Feb 2026 4:46 pm	GNW	Result of AGM
3rd Feb 2026 6:17 pm	GNW	Net Asset Value(s)
30th Jan 2026 4:27 pm	GNW	DRIS Issue Price
30th Jan 2026 4:24 pm	GNW	Total Voting Rights
28th Jan 2026 3:52 pm	GNW	Transaction in Own Shares
27th Jan 2026 11:48 am	GNW	Net Asset Value(s)
23rd Jan 2026 4:49 pm	GNW	Publication of an Offer Document and Relevant Related Party Transaction
21st Jan 2026 4:46 pm	GNW	Transaction in Own Shares

See more Hargreave regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27