Hansa Trust 'A' Shares Share Price (HANA) - Buy HANA Shares
Hansa Trust 'A' Shares Prices
|
|
| ||||||||||||||||||
| Hansa Trust 'A' Shares (HANA, HANA.L, LON:HANA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 250 at 788.00p | Days Range: | 781.00 - 795.50p | |
| Day's Volume: | 5,426 | 52wk Range: | 780.00 - 1030.00p | |
| Last Close: | 795.50p | Market Capitalisation:* | £ 127.28 m | |
| Open: | 781.00p | VWAP: | 782.79p | |
| ISIN: | GB0007879835 | Shares in Issue: | 16.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 250 | 788.00p | 538102208691686 | Automated Trade | 16:21:39 - 21/05 |
| Sell | 500 | 781.00p | 538136534877586 | Ordinary Trade | 15:10:22 - 21/05 |
Share Price History for Hansa Trust 'A' Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 781.00 | 795.50 | 781.00 | 795.50 | 5,426 |
| 18 May 2012 (Fri) | 790.00 | 790.00 | 781.00 | 781.00 | 4,865 |
| 17 May 2012 (Thu) | 790.00 | 823.00 | 786.00 | 797.50 | 3,056 |
| 16 May 2012 (Wed) | 801.00 | 816.27 | 792.00 | 807.50 | 5,170 |
| 15 May 2012 (Tue) | 805.00 | 824.89 | 800.00 | 800.00 | 14,926 |
| 14 May 2012 (Mon) | 805.00 | 833.39 | 802.00 | 817.50 | 7,287 |
| 11 May 2012 (Fri) | 812.00 | 812.00 | 807.00 | 809.00 | 14,160 |
| 10 May 2012 (Thu) | 822.00 | 827.48 | 805.00 | 812.00 | 11,385 |
| 9 May 2012 (Wed) | 820.00 | 822.00 | 782.00 | 815.00 | 10,016 |
| 8 May 2012 (Tue) | 829.00 | 850.00 | 815.00 | 820.00 | 11,024 |
| 7 May 2012 (Mon) | 843.00 | 844.51 | 828.00 | 830.00 | 29,761 |
| 4 May 2012 (Fri) | 843.00 | 844.51 | 828.00 | 830.00 | 27,761 |
| 3 May 2012 (Thu) | 845.00 | 869.00 | 843.00 | 843.00 | 5,533 |
| 2 May 2012 (Wed) | 843.00 | 860.00 | 843.00 | 860.00 | 12,635 |
| 1 May 2012 (Tue) | 852.50 | 856.50 | 843.00 | 856.50 | 7,957 |
| 30 Apr 2012 (Mon) | 845.00 | 868.89 | 837.11 | 851.00 | 7,939 |
| 27 Apr 2012 (Fri) | 854.00 | 870.00 | 840.94 | 862.50 | 16,814 |
| 26 Apr 2012 (Thu) | 846.00 | 846.00 | 831.00 | 831.00 | 6,506 |
| 25 Apr 2012 (Wed) | 837.00 | 862.85 | 835.00 | 835.00 | 10,239 |
| 24 Apr 2012 (Tue) | 841.00 | 853.75 | 830.00 | 830.00 | 13,196 |
| 23 Apr 2012 (Mon) | 871.00 | 894.49 | 840.00 | 847.50 | 18,982 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
