| Price | 274.00p on 12-02-2026 at 18:20:07 |
|---|---|
| Change | -1.00p -0.36% |
| Buy | 278.00p |
| Sell | 274.00p |
| Last Trade: | Buy 40,594.00 at 274.00p |
| Day's Volume: | 146,635 |
| Last Close: | 274.00p |
| Open: | 278.00p |
| ISIN: | BMG428941089 |
| Day's Range | 274.00p - 278.00p |
| 52wk Range: | 190.00p - 280.00p |
| Market Capitalisation: | £549.12m |
| VWAP: | 275.16971p |
| Shares in Issue: | 200.41m |
Sector: Brokerage Services
Hansa Trust (HANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,594 | 274.00p | Suspected BUY Trade |
16:35:05 - 12-Feb-26 |
| Sell* | 227 | 274.00p | Automatic Execution |
16:21:54 - 12-Feb-26 |
| Sell* | 136 | 274.00p | Automatic Execution |
16:09:42 - 12-Feb-26 |
| Sell* | 141 | 274.00p | Automatic Execution |
15:47:55 - 12-Feb-26 |
| Sell* | 4,148 | 274.00p | Automatic Execution |
15:23:11 - 12-Feb-26 |
| Sell* | 1,255 | 274.00p | Automatic Execution |
15:23:11 - 12-Feb-26 |
| Sell* | 652 | 274.00p | Automatic Execution |
15:23:11 - 12-Feb-26 |
| Sell* | 639 | 274.00p | Automatic Execution |
15:23:11 - 12-Feb-26 |
| Sell* | 256 | 275.08p | Ordinary |
15:20:18 - 12-Feb-26 |
| Buy* | 3,613 | 276.768p | Ordinary |
14:37:41 - 12-Feb-26 |
Hansa Trust (HANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 5:04 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 1:10 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 1:46 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 1:10 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 1:20 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 5:08 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 1:22 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:20 am | RNS | Investment Company Holdings |
