Hansa Trust Share Price (HAN) - Buy HAN Shares

View your Watch List Add HAN to your Watch List
Time period:    Moving average:     Compare to: 
Hansa Trust (HAN) share price history chart
Current Price:  
870.75p
on 26-04-2017 at 16:08:22
Change:   (no change) 0.00 %
Buy:   889.50p
Sell:   852.00p
   
Hansa Trust (HAN, HAN.L, LON:HAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 303 at 853.88p Days Range: 853.88 - 874.50p
Day's Volume: 348 52wk Range: 692.00 - 916.50p
Last Close: 870.75p Market Capitalisation:* £ 69.66 m
Open: 874.50p VWAP: 856.43p
ISIN: GB0007879728 Shares in Issue: 8.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell303853.88p1651980468559825Ordinary Trade15:01:48 - 26/04
Sell3861.38p1651980468522038Ordinary Trade10:54:51 - 26/04
Buy42874.50p1651980468501334Ordinary Trade08:48:48 - 26/04
Buy1800872.22p1651361993218733Ordinary Trade -Delayed Publication09:36:18 - 25/04
Buy1200872.22p1651361993211999Ordinary Trade -Delayed Publication08:58:41 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 872.00 872.22 870.75 870.75 4,800
24 Apr 2017 (Mon) 867.40 867.40 860.00 865.75 2,948
21 Apr 2017 (Fri) 888.50 888.50 852.00 871.00 3,919
20 Apr 2017 (Thu) 853.00 870.75 853.00 870.75 3,200
19 Apr 2017 (Wed) 852.50 870.75 852.00 870.75 3,140
18 Apr 2017 (Tue) 857.70 872.52 857.70 871.25 6,400
17 Apr 2017 (Mon) 858.00 872.90 858.00 871.25 2,800
14 Apr 2017 (Fri) 858.00 872.90 858.00 871.25 2,800
13 Apr 2017 (Thu) 858.00 872.90 858.00 871.25 2,800
12 Apr 2017 (Wed) 888.00 888.00 856.00 888.00 2,721
11 Apr 2017 (Tue) 853.00 871.50 853.00 871.50 10
10 Apr 2017 (Mon) 882.00 882.00 863.75 871.00 1,287
7 Apr 2017 (Fri) 850.50 884.75 850.50 870.25 2,129
6 Apr 2017 (Thu) 885.00 885.00 850.50 872.75 2,109
5 Apr 2017 (Wed) 884.50 884.70 858.69 870.25 3,501
4 Apr 2017 (Tue) 879.50 881.00 846.00 863.50 4,394
3 Apr 2017 (Mon) 877.50 878.00 870.00 878.00 2,953
31 Mar 2017 (Fri) 855.50 878.00 855.00 878.00 1,332
30 Mar 2017 (Thu) 850.00 870.00 850.00 860.00 5,848
29 Mar 2017 (Wed) 870.00 870.00 845.50 857.75 2,204
28 Mar 2017 (Tue) 870.00 870.00 841.45 853.00 2,580
27 Mar 2017 (Mon) 841.10 853.00 841.10 853.00 1,640

FTSE 100 Latest

ValueChange
7,293.9218.28  % rise
 

SSL