Hansa Trust Share Price (HAN) - Buy HAN Shares

View your Watch List Add HAN to your Watch List
Time period:    Moving average:     Compare to: 
Hansa Trust (HAN) share price history chart
Current Price:  
1074.00p
on 17-11-2017 at 16:43:16
Change:   (no change) 0.00 %
Buy:   1095.00p
Sell:   1021.00p
   
Hansa Trust (HAN, HAN.L, LON:HAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 1079.36p Days Range: 1074.00 - 1084.64p
Day's Volume: 68 52wk Range: 810.00 - 1090.00p
Last Close: 1074.00p Market Capitalisation:* £ 85.92 m
Open: 1080.00p VWAP: 1079.36p
ISIN: GB0007879728 Shares in Issue: 8.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10001079.36p289620369137614960Ordinary Trade -Delayed Publication11:30:24 - 14/11
Buy5001078.68p577479921567940720Ordinary Trade09:21:26 - 13/11
Buy10001090.00p162074227504726128Ordinary Trade -Delayed Publication16:23:19 - 10/11
Buy81090.00p1775054899699413Uncrossing Trade16:35:29 - 10/11
Buy2551071.28p0Ordinary Trade16:22:37 - 10/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,080.00 1,078.00 1,078.00 1,078.00 0
14 Nov 2017 (Tue) 1,080.00 1,079.36 1,078.00 1,078.00 1,000
13 Nov 2017 (Mon) 1,080.00 1,078.68 1,078.00 1,078.00 500
10 Nov 2017 (Fri) 1,080.00 1,090.00 1,071.28 1,090.00 3,318
9 Nov 2017 (Thu) 1,079.00 1,082.00 1,052.00 1,052.00 2,256
8 Nov 2017 (Wed) 1,055.00 1,071.00 1,039.16 1,070.00 3,004
7 Nov 2017 (Tue) 1,035.00 1,055.00 1,045.00 1,045.00 1,000
6 Nov 2017 (Mon) 1,035.00 1,053.50 1,038.50 1,038.50 1,000
3 Nov 2017 (Fri) 1,035.00 1,045.00 1,030.80 1,032.50 2,754
2 Nov 2017 (Thu) 1,035.00 1,035.00 1,022.75 1,024.00 2,759
1 Nov 2017 (Wed) 1,010.00 1,035.00 1,010.00 1,010.00 2,910
31 Oct 2017 (Tue) 1,010.00 1,010.00 1,010.00 1,010.00 23
30 Oct 2017 (Mon) 1,035.00 1,034.75 1,022.50 1,022.50 2,355
27 Oct 2017 (Fri) 1,035.00 1,035.00 1,018.24 1,035.00 5,026
26 Oct 2017 (Thu) 1,010.00 1,029.00 1,006.00 1,006.00 1,696
25 Oct 2017 (Wed) 1,032.00 1,045.00 1,027.50 1,027.50 2,179
24 Oct 2017 (Tue) 1,032.00 1,046.50 1,023.65 1,027.50 4,328
23 Oct 2017 (Mon) 1,032.00 1,039.37 1,020.00 1,026.50 2,941
20 Oct 2017 (Fri) 1,032.00 1,043.00 1,020.00 1,029.00 10,764
19 Oct 2017 (Thu) 1,032.00 1,022.50 1,021.50 1,022.50 0
18 Oct 2017 (Wed) 1,032.00 1,041.00 1,021.50 1,021.50 3,736

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL