Hansa Trust Share Price (HAN) - Buy HAN Shares
Hansa Trust Prices
|
|
| ||||||||||||||||||
0.00 %| Hansa Trust (HAN, HAN.L, LON:HAN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,300 at 803.50p | Days Range: | 801.00 - 835.89p | |
| Day's Volume: | 7,126 | 52wk Range: | 780.00 - 1041.00p | |
| Last Close: | 810.00p | Market Capitalisation:* | £ 64.80 m | |
| Open: | 820.00p | VWAP: | 813.53p | |
| ISIN: | GB0007879728 | Shares in Issue: | 8.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1300 | 803.50p | 538136534882281 | Ordinary Trade -Delayed Publication | 16:02:37 - 21/05 |
| Sell | 1610 | 801.00p | 538136534882265 | Ordinary Trade -Delayed Publication | 16:02:24 - 21/05 |
| Buy | 1005 | 820.00p | 538102208688809 | Automated Trade | 15:57:06 - 21/05 |
| Buy | 1207 | 819.83p | 538136534867116 | Ordinary Trade -Delayed Publication | 12:25:19 - 21/05 |
| Sell | 130 | 820.00p | 538102208670587 | Automated Trade | 10:19:06 - 21/05 |
| Sell | 213 | 820.00p | 538102208670585 | Automated Trade | 10:19:05 - 21/05 |
Share Price History for Hansa Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 820.00 | 835.89 | 801.00 | 810.00 | 7,126 |
| 18 May 2012 (Fri) | 807.00 | 817.89 | 801.57 | 810.00 | 14,733 |
| 17 May 2012 (Thu) | 820.00 | 838.89 | 810.00 | 810.00 | 4,628 |
| 16 May 2012 (Wed) | 830.00 | 830.50 | 824.00 | 825.00 | 2,513 |
| 15 May 2012 (Tue) | 830.00 | 840.75 | 830.00 | 840.75 | 455 |
| 14 May 2012 (Mon) | 855.00 | 855.00 | 832.11 | 840.75 | 3,814 |
| 11 May 2012 (Fri) | 868.00 | 870.00 | 835.00 | 870.00 | 2,747 |
| 10 May 2012 (Thu) | 861.50 | 868.00 | 861.50 | 868.00 | 1,265 |
| 9 May 2012 (Wed) | 840.00 | 861.50 | 840.00 | 861.50 | 2,903 |
| 8 May 2012 (Tue) | 872.89 | 873.71 | 852.00 | 856.50 | 3,339 |
| 7 May 2012 (Mon) | 852.50 | 868.89 | 850.00 | 850.00 | 5,861 |
| 4 May 2012 (Fri) | 852.50 | 868.89 | 850.00 | 850.00 | 5,861 |
| 3 May 2012 (Thu) | 889.00 | 890.00 | 888.04 | 890.00 | 926 |
| 2 May 2012 (Wed) | 860.00 | 882.00 | 855.00 | 855.00 | 3,722 |
| 1 May 2012 (Tue) | 859.00 | 882.98 | 854.00 | 875.00 | 5,124 |
| 30 Apr 2012 (Mon) | 860.00 | 884.00 | 850.00 | 850.00 | 4,771 |
| 27 Apr 2012 (Fri) | 860.00 | 883.89 | 857.25 | 867.50 | 2,745 |
| 26 Apr 2012 (Thu) | 872.00 | 880.49 | 850.00 | 850.00 | 2,595 |
| 25 Apr 2012 (Wed) | 859.00 | 883.49 | 859.00 | 871.50 | 3,978 |
| 24 Apr 2012 (Tue) | 859.00 | 883.49 | 858.00 | 858.00 | 3,682 |
| 23 Apr 2012 (Mon) | 883.00 | 912.89 | 880.00 | 882.00 | 5,157 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
