Hansa Trust Share Price (HAN) - Buy HAN Shares

View your Watch List Add HAN to your Watch List
Time period:    Moving average:     Compare to: 
Hansa Trust (HAN) share price history chart
Current Price:  
942.75p
on 21-07-2017 at 16:52:01
Change:   32.75p rise 3.60 %
Buy:   989.50p
Sell:   935.50p
   
Hansa Trust (HAN, HAN.L, LON:HAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3 at 935.50p Days Range: 930.00 - 942.75p
Day's Volume: 929 52wk Range: 763.50 - 942.75p
Last Close: 942.75p Market Capitalisation:* £ 75.42 m
Open: 930.50p VWAP: 934.96p
ISIN: GB0007879728 Shares in Issue: 8.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3935.50p1705759897342605Automated Trade16:29:30 - 21/07
Sell6935.00p1705759897336128Automated Trade16:07:45 - 21/07
Sell2935.00p1705759897334276Automated Trade15:59:45 - 21/07
Sell9930.00p1705759897332908Automated Trade15:52:40 - 21/07
Sell7942.30p432375826362480Ordinary Trade14:46:35 - 21/07
Buy500936.00p1705759897319527Automated Trade14:16:50 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 930.50 942.75 930.00 942.75 929
20 Jul 2017 (Thu) 910.00 910.00 910.00 910.00 1
19 Jul 2017 (Wed) 931.00 931.00 922.50 922.50 490
18 Jul 2017 (Tue) 920.00 920.50 910.00 920.50 301
17 Jul 2017 (Mon) 930.00 921.00 920.50 921.00 2,000
14 Jul 2017 (Fri) 930.00 920.50 917.75 920.50 2,855
13 Jul 2017 (Thu) 930.00 917.75 915.50 917.75 0
12 Jul 2017 (Wed) 930.00 930.00 901.00 915.50 541
11 Jul 2017 (Tue) 895.00 915.00 912.50 915.00 1,733
10 Jul 2017 (Mon) 895.00 912.50 895.00 912.50 65
7 Jul 2017 (Fri) 930.00 930.00 912.50 912.50 1,887
6 Jul 2017 (Thu) 930.00 930.00 930.00 930.00 2
5 Jul 2017 (Wed) 895.00 915.00 911.00 915.00 790
4 Jul 2017 (Tue) 895.00 925.00 895.00 911.00 365
3 Jul 2017 (Mon) 910.00 925.00 910.00 925.00 106
30 Jun 2017 (Fri) 905.00 905.00 905.00 905.00 1
29 Jun 2017 (Thu) 910.00 910.00 890.00 910.00 3,027
28 Jun 2017 (Wed) 910.00 910.00 890.00 890.00 274
27 Jun 2017 (Tue) 892.00 901.00 901.00 901.00 0
26 Jun 2017 (Mon) 892.00 901.00 901.00 901.00 3,300
23 Jun 2017 (Fri) 892.00 901.00 892.00 901.00 1

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL