Hansa Trust Share Price (HAN) - Buy HAN Shares

View your Watch List Add HAN to your Watch List
Time period:    Moving average:     Compare to: 
Hansa Trust (HAN) share price history chart
Current Price:  
961.50p
on 19-09-2017 at 16:52:01
Change:   9.50p fall 0.98 %
Buy:   975.00p
Sell:   945.00p
   
Hansa Trust (HAN, HAN.L, LON:HAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 476 at 952.02p Days Range: 961.50 - 971.00p
Day's Volume: 2,276 52wk Range: 805.00 - 976.50p
Last Close: 961.50p Market Capitalisation:* £ 76.92 m
Open: 969.50p VWAP: -
ISIN: GB0007879728 Shares in Issue: 8.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell476952.02p720790661885472896Ordinary Trade14:53:51 - 19/09
Sell1000957.96p294237645424963712Ordinary Trade -Delayed Publication10:54:04 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 969.50 971.00 961.50 961.50 2,276
18 Sep 2017 (Mon) 969.50 971.00 969.50 971.00 2,238
15 Sep 2017 (Fri) 969.50 969.50 969.50 969.50 19
14 Sep 2017 (Thu) 932.00 952.00 952.00 952.00 1,000
13 Sep 2017 (Wed) 932.00 952.00 952.00 952.00 3,000
12 Sep 2017 (Tue) 932.00 952.00 951.00 952.00 7,680
11 Sep 2017 (Mon) 932.00 951.00 951.00 951.00 2,015
8 Sep 2017 (Fri) 932.00 951.00 932.00 951.00 3
7 Sep 2017 (Thu) 947.50 970.00 951.00 951.00 876
6 Sep 2017 (Wed) 947.50 970.00 947.50 970.00 220
5 Sep 2017 (Tue) 931.00 956.25 931.00 956.25 35
4 Sep 2017 (Mon) 931.00 948.00 947.50 947.50 377
1 Sep 2017 (Fri) 931.00 948.00 931.00 948.00 39
31 Aug 2017 (Thu) 930.00 945.25 935.25 945.25 104
30 Aug 2017 (Wed) 930.00 935.25 935.00 935.25 5,179
29 Aug 2017 (Tue) 930.00 935.00 925.00 935.00 1,500
28 Aug 2017 (Mon) 925.00 940.00 925.00 940.00 6
25 Aug 2017 (Fri) 925.50 925.50 925.50 937.75 43
24 Aug 2017 (Thu) 925.50 925.50 925.50 937.75 43
23 Aug 2017 (Wed) 937.00 937.50 937.50 937.50 0
22 Aug 2017 (Tue) 937.00 940.00 940.00 940.00 0
21 Aug 2017 (Mon) 937.00 940.00 940.00 940.00 0

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL