Hansa Trust Share Price (HAN) - Buy HAN Shares

View your Watch List Add HAN to your Watch List
Time period:    Moving average:     Compare to: 
Hansa Trust (HAN) share price history chart
Current Price:  
1040.00p
on 22-01-2018 at 16:40:48
Change:   (no change) 0.00 %
Buy:   1060.00p
Sell:   990.00p
   
Hansa Trust (HAN, HAN.L, LON:HAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 1045.00p Days Range: 1030.00 - 1045.00p
Day's Volume: 2,081 52wk Range: 845.00 - 1090.00p
Last Close: 1040.00p Market Capitalisation:* £ 83.20 m
Open: 1030.00p VWAP: 1037.65p
ISIN: GB0007879728 Shares in Issue: 8.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10001045.00p44536639617409035213:36:54 - 22/01
Buy711043.00p44382080682598411210:13:11 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,030.00 1,045.00 1,030.00 1,040.00 2,081
19 Jan 2018 (Fri) 1,041.00 1,041.00 1,040.00 1,040.00 1,707
18 Jan 2018 (Thu) 1,033.00 1,035.00 1,021.00 1,035.00 613
17 Jan 2018 (Wed) 1,030.00 1,042.20 1,020.00 1,035.00 2,167
16 Jan 2018 (Tue) 1,030.20 1,040.00 1,030.20 1,040.00 247
15 Jan 2018 (Mon) 1,020.30 1,035.00 1,020.30 1,035.00 9,086
12 Jan 2018 (Fri) 1,040.00 1,050.00 1,020.00 1,020.00 524
11 Jan 2018 (Thu) 1,050.00 1,050.00 1,025.00 1,030.00 1,382
10 Jan 2018 (Wed) 1,050.00 1,050.00 1,020.00 1,050.00 3,204
9 Jan 2018 (Tue) 1,033.60 1,035.00 1,030.00 1,035.00 2,540
8 Jan 2018 (Mon) 1,020.30 1,041.00 1,014.00 1,030.00 3,213
5 Jan 2018 (Fri) 1,030.00 1,037.70 1,030.00 1,035.00 2,385
4 Jan 2018 (Thu) 1,010.40 1,025.00 1,010.00 1,025.00 1,243
3 Jan 2018 (Wed) 1,010.00 1,030.00 1,010.00 1,030.00 1,651
2 Jan 2018 (Tue) 1,020.00 1,025.90 1,020.00 1,020.00 4,300
1 Jan 2018 (Mon) 1,026.00 1,051.35 1,026.00 1,046.00 942
29 Dec 2017 (Fri) 1,026.00 1,051.35 1,026.00 1,046.00 942
28 Dec 2017 (Thu) 1,064.00 1,064.00 1,025.39 1,064.00 267
27 Dec 2017 (Wed) 1,025.39 1,044.50 1,025.39 1,044.50 320
26 Dec 2017 (Tue) 1,025.39 1,052.30 1,025.39 1,044.50 965
25 Dec 2017 (Mon) 1,025.39 1,052.30 1,025.39 1,044.50 965

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL