Hansa Trust Share Price (HAN) - Buy HAN Shares

View your Watch List Add HAN to your Watch List
Time period:    Moving average:     Compare to: 
Hansa Trust (HAN) share price history chart
Current Price:  
895.50p
on 29-05-2017 at 16:44:08
Change:   7.75p fall 0.86 %
Buy:   896.00p
Sell:   850.50p
   
Hansa Trust (HAN, HAN.L, LON:HAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12 at 895.00p Days Range: 895.00 - 896.02p
Day's Volume: 11,785 52wk Range: 692.00 - 935.00p
Last Close: 895.50p Market Capitalisation:* £ 71.64 m
Open: 895.00p VWAP: 895.36p
ISIN: GB0007879728 Shares in Issue: 8.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12895.00p1671125281072538Automated Trade16:29:36 - 26/05
Sell2000895.25p1670534727284728Ordinary Trade16:16:05 - 26/05
Buy500896.00p1671125281038576Automated Trade12:44:41 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 895.00 896.02 895.00 895.50 11,785
26 May 2017 (Fri) 895.00 896.02 895.00 895.50 9,285
25 May 2017 (Thu) 895.00 903.25 895.00 903.25 2,093
24 May 2017 (Wed) 895.00 916.44 895.00 911.75 883
23 May 2017 (Tue) 895.50 916.62 895.33 911.75 4,517
22 May 2017 (Mon) 916.76 916.76 900.00 912.00 1,815
18 May 2017 (Thu) 917.00 923.50 917.00 923.50 0
17 May 2017 (Wed) 924.97 935.00 935.00 935.00 0
16 May 2017 (Tue) 924.97 935.00 935.00 935.00 0
15 May 2017 (Mon) 924.97 935.00 935.00 935.00 0
12 May 2017 (Fri) 900.50 928.75 928.75 928.75 0
11 May 2017 (Thu) 920.00 920.00 920.00 920.00 0
10 May 2017 (Wed) 880.00 898.75 898.75 898.75 0
9 May 2017 (Tue) 880.00 915.00 880.00 898.75 9,526
8 May 2017 (Mon) 858.00 885.00 857.50 871.50 2,624
5 May 2017 (Fri) 884.50 889.00 867.48 885.00 9,133
4 May 2017 (Thu) 847.50 878.85 847.50 847.50 7,734
3 May 2017 (Wed) 880.00 880.00 849.10 863.50 4,256
1 May 2017 (Mon) 845.00 879.50 841.00 860.75 6,680

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL