GoldStone Resources Ltd. Share Price (GRL) - Buy GRL Shares
GoldStone Resources Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| GoldStone Resources Ltd. (GRL, GRL.L, LON:GRL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 5.27p | Days Range: | 5.25 - 5.39p | |
| Day's Volume: | 97,000 | 52wk Range: | 4.38 - 11.38p | |
| Last Close: | 5.38p | Market Capitalisation:* | £ 17.11 m | |
| Open: | 5.38p | VWAP: | 5.31p | |
| ISIN: | GB0034388354 | Shares in Issue: | 318.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 5.27p | 471936056480911 | Ordinary Trade | 16:12:30 - 03/02 |
| Buy | 2000 | 5.39p | 471936056468009 | Ordinary Trade | 14:34:34 - 03/02 |
| Sell | 50000 | 5.25p | 471936056462784 | Ordinary Trade | 13:43:01 - 03/02 |
| Unknown | 30000 | 5.38p | 471936056435718 | Ordinary Trade | 08:58:59 - 03/02 |
Share Price History for GoldStone Resources Ltd.
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 5.38 | 5.39 | 5.25 | 5.38 | 97,000 |
| 2 Feb 2012 (Thu) | 5.75 | 5.77 | 5.15 | 5.38 | 1,335,672 |
| 1 Feb 2012 (Wed) | 6.25 | 6.50 | 5.55 | 5.62 | 3,820,073 |
| 31 Jan 2012 (Tue) | 5.50 | 5.92 | 5.50 | 5.62 | 6,004,187 |
| 30 Jan 2012 (Mon) | 5.12 | 5.65 | 5.06 | 5.50 | 4,998,200 |
| 27 Jan 2012 (Fri) | 5.12 | 5.20 | 5.00 | 5.12 | 2,115,228 |
| 26 Jan 2012 (Thu) | 5.12 | 5.22 | 5.10 | 5.12 | 528,614 |
| 25 Jan 2012 (Wed) | 5.12 | 5.14 | 5.10 | 5.12 | 119,802 |
| 24 Jan 2012 (Tue) | 5.12 | 5.15 | 5.08 | 5.12 | 140,000 |
| 23 Jan 2012 (Mon) | 5.38 | 5.38 | 5.04 | 5.12 | 891,351 |
| 20 Jan 2012 (Fri) | 5.50 | 5.55 | 5.25 | 5.38 | 971,594 |
| 19 Jan 2012 (Thu) | 5.12 | 5.70 | 5.10 | 5.50 | 3,071,294 |
| 18 Jan 2012 (Wed) | 5.00 | 5.20 | 4.75 | 5.12 | 2,207,873 |
| 17 Jan 2012 (Tue) | 5.12 | 5.12 | 4.75 | 5.00 | 320,000 |
| 16 Jan 2012 (Mon) | 5.00 | 5.12 | 4.91 | 5.12 | 960,767 |
| 13 Jan 2012 (Fri) | 5.00 | 5.20 | 4.75 | 5.00 | 708,359 |
| 12 Jan 2012 (Thu) | 5.12 | 5.12 | 4.75 | 5.00 | 2,930,854 |
| 11 Jan 2012 (Wed) | 5.12 | 5.13 | 5.05 | 5.12 | 141,156 |
| 10 Jan 2012 (Tue) | 4.62 | 5.42 | 4.62 | 5.12 | 1,698,377 |
| 9 Jan 2012 (Mon) | 4.62 | 4.75 | 4.55 | 4.62 | 1,065,067 |
| 6 Jan 2012 (Fri) | 4.38 | 4.62 | 4.38 | 4.62 | 544,596 |
| 5 Jan 2012 (Thu) | 4.38 | 4.38 | 4.31 | 4.38 | 125,000 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
