Gulf Keystone Petroleum Ltd. (DI) Share Price (GKP) - Buy GKP Shares

View your Watch List Add GKP to your Watch List
Time period:    Moving average:     Compare to: 
Gulf Keystone Petroleum Ltd. (DI) (GKP) share price history chart
Current Price:  
311.00p
on 07-02-2012 at 16:56:57
Change:   13.75p fall 4.23 %
Buy:   312.75p
Sell:   311.00p
   
Buy or Sell
Gulf Keystone Petroleum Ltd. (DI) (GKP, GKP.L, LON:GKP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 18,425 at 313.54p Days Range: 310.00 - 329.75p
Day's Volume: 9,098,582 52wk Range: 100.75 - 329.75p
Last Close: 311.00p Market Capitalisation:* £ 2.66 bn
Open: 327.00p VWAP: 316.51p
ISIN: BMG4209G1087 Shares in Issue: 855.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM 100, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18425313.54p474422842538448Ordinary Trade16:56:55 - 07/02
Sell5890314.51p474422842538339Ordinary Trade16:51:55 - 07/02
Sell58100315.98p474422842537736Ordinary Trade16:41:31 - 07/02
Sell250962311.00p474414286143375Uncrossing Trade16:35:02 - 07/02
Buy313313.30p474422842537101Ordinary Trade16:29:48 - 07/02
Sell300312.52p474422842537099Ordinary Trade16:29:52 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 327.00 329.75 310.00 311.00 9,098,582
6 Feb 2012 (Mon) 305.25 343.75 305.00 324.75 17,704,192
3 Feb 2012 (Fri) 293.25 307.00 292.80 303.50 8,857,055
2 Feb 2012 (Thu) 281.75 299.00 280.00 293.00 11,349,974
1 Feb 2012 (Wed) 280.00 280.25 275.00 279.00 4,472,764
31 Jan 2012 (Tue) 279.75 282.00 277.00 277.25 6,890,706
30 Jan 2012 (Mon) 280.00 282.33 276.00 276.50 10,880,766
27 Jan 2012 (Fri) 278.50 278.50 274.00 275.75 2,985,472
26 Jan 2012 (Thu) 275.75 280.82 273.00 276.50 4,301,269
25 Jan 2012 (Wed) 278.00 279.50 269.00 277.25 6,959,462
24 Jan 2012 (Tue) 278.50 280.00 274.00 277.50 3,449,452
23 Jan 2012 (Mon) 280.00 282.43 273.00 280.00 7,759,424
20 Jan 2012 (Fri) 276.50 280.65 263.66 275.25 6,548,590
19 Jan 2012 (Thu) 277.00 281.75 272.77 277.25 4,947,710
18 Jan 2012 (Wed) 269.25 280.00 260.32 278.00 8,549,051
17 Jan 2012 (Tue) 278.00 290.83 258.06 267.25 10,478,549
16 Jan 2012 (Mon) 290.00 295.00 257.00 275.00 14,884,820
13 Jan 2012 (Fri) 282.75 300.00 263.75 285.00 18,621,658
12 Jan 2012 (Thu) 263.00 350.00 250.00 276.25 12,724,239
11 Jan 2012 (Wed) 270.00 278.77 242.50 260.25 30,268,203
10 Jan 2012 (Tue) 225.75 319.94 222.89 266.75 48,217,906
9 Jan 2012 (Mon) 205.25 221.25 198.50 221.00 18,729,006

FTSE 100 Latest

ValueChange
5,890.261.94  % fall