| Price | 83.50p on 25-04-2024 at 16:36:02 |
|---|---|
| Change | -0.50p -0.6% |
| Buy | 84.10p |
| Sell | 83.50p |
| Buy / Sell GENL Shares | |
| Last Trade: | Unknown 10,000.00 at 83.963p |
| Day's Volume: | 240,809 |
| Last Close: | 83.50p |
| Open: | 85.50p |
| ISIN: | JE00B55Q3P39 |
| Day's Range | 83.30p - 85.50p |
| 52wk Range: | 64.90p - 123.80p |
| Market Capitalisation: | £231m |
| VWAP: | 83.62925p |
| Shares in Issue: | 277m |
Sector: Fossil Fuels
Recent Trades History Genel Energy (GENL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 83.963p | OTC Trade |
16:35:42 - 25-Apr-24 |
| Sell* | 62,793 | 83.50p | Uncrossing Trade |
15:35:04 - 25-Apr-24 |
| Buy* | 1,000 | 83.9861p | Ordinary |
15:27:24 - 25-Apr-24 |
| Buy* | 9 | 84.10p | Automatic Execution |
15:11:44 - 25-Apr-24 |
| Buy* | 100 | 84.10p | Automatic Execution |
15:11:44 - 25-Apr-24 |
| Buy* | 21 | 84.10p | Automatic Execution |
15:11:44 - 25-Apr-24 |
| Buy* | 126 | 84.10p | Automatic Execution |
15:11:44 - 25-Apr-24 |
| Buy* | 96 | 84.00p | Automatic Execution |
14:55:22 - 25-Apr-24 |
| Buy* | 790 | 84.10p | Automatic Execution |
14:02:51 - 25-Apr-24 |
| Buy* | 213 | 84.00p | Automatic Execution |
14:02:51 - 25-Apr-24 |
