Galantas Gold Corp. Share Price (GAL) - Buy GAL Shares
Galantas Gold Corp. Prices
|
|
| ||||||||||||||||||
| Galantas Gold Corp. (GAL, GAL.L, LON:GAL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 119,193 at 4.25p | Days Range: | 4.12 - 4.40p | |
| Day's Volume: | 208,103 | 52wk Range: | 3.62 - 6.38p | |
| Last Close: | 4.25p | Market Capitalisation:* | £ 10.03 m | |
| Open: | 4.12p | VWAP: | 4.28p | |
| ISIN: | CA36315W1032 | Shares in Issue: | 236.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 119193 | 4.25p | 471936056474930 | Ordinary Trade | 15:31:18 - 03/02 |
| Buy | 7063 | 4.40p | 471936056460914 | Ordinary Trade | 13:25:22 - 03/02 |
| Buy | 8295 | 4.40p | 471936056459595 | Ordinary Trade | 13:08:13 - 03/02 |
| Buy | 50000 | 4.38p | 471936056446998 | Ordinary Trade | 10:52:05 - 03/02 |
Share Price History for Galantas Gold Corp.
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 4.12 | 4.40 | 4.12 | 4.25 | 208,103 |
| 2 Feb 2012 (Thu) | 4.12 | 4.19 | 4.12 | 4.12 | 60,474 |
| 1 Feb 2012 (Wed) | 4.12 | 4.19 | 4.12 | 4.12 | 60,474 |
| 31 Jan 2012 (Tue) | 4.12 | 4.20 | 4.12 | 4.12 | 273,311 |
| 30 Jan 2012 (Mon) | 4.12 | 4.20 | 4.06 | 4.12 | 109,319 |
| 27 Jan 2012 (Fri) | 4.12 | 4.15 | 4.00 | 4.12 | 353,734 |
| 26 Jan 2012 (Thu) | 4.12 | 4.25 | 4.00 | 4.12 | 837,131 |
| 25 Jan 2012 (Wed) | 4.00 | 4.25 | 4.00 | 4.12 | 305,401 |
| 24 Jan 2012 (Tue) | 3.75 | 3.98 | 3.65 | 3.88 | 86,032 |
| 23 Jan 2012 (Mon) | 3.88 | 4.08 | 3.51 | 3.75 | 732,302 |
| 20 Jan 2012 (Fri) | 3.88 | 3.99 | 3.76 | 3.88 | 79,311 |
| 19 Jan 2012 (Thu) | 3.88 | 3.89 | 3.76 | 3.88 | 150,115 |
| 18 Jan 2012 (Wed) | 4.12 | 4.12 | 3.80 | 3.88 | 448,254 |
| 17 Jan 2012 (Tue) | 3.88 | 4.15 | 3.88 | 3.88 | 223,133 |
| 16 Jan 2012 (Mon) | 4.25 | 4.30 | 3.78 | 3.88 | 565,203 |
| 13 Jan 2012 (Fri) | 3.88 | 4.40 | 3.76 | 4.25 | 1,148,920 |
| 12 Jan 2012 (Thu) | 3.62 | 4.10 | 3.25 | 3.88 | 1,932,718 |
| 11 Jan 2012 (Wed) | 3.62 | 3.65 | 3.51 | 3.62 | 100,000 |
| 10 Jan 2012 (Tue) | 3.62 | 3.62 | 3.52 | 3.62 | 25,930 |
| 9 Jan 2012 (Mon) | 3.75 | 3.75 | 3.55 | 3.62 | 258,542 |
| 6 Jan 2012 (Fri) | 3.75 | 3.75 | 3.62 | 3.75 | 74,703 |
| 5 Jan 2012 (Thu) | 3.75 | 3.75 | 3.61 | 3.75 | 12,127 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
