Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gear4music (G4M) Share Price

Intraday
Historical

Price	275.00p on 11-02-2026 at 16:07:12
Change	-10.00p -3.51%
Buy	278.00p
Sell	272.00p

Last Trade:	Sell 200.00 at 273.3251p
Day's Volume:	60,376
Last Close:	285.00p
Open:	285.00p
ISIN:	GB00BW9PJQ87

Day's Range	272.00p - 285.00p
52wk Range:	100.00p - 334.00p
Market Capitalisation:	£57.69m
VWAP:	273.85276p
Shares in Issue:	20.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gear4music (G4M) Latest Trades
Sell*	200	273.3251p	Ordinary	16:07:10 - 11-Feb-26
Sell*	1,000	273.3251p	Ordinary	16:07:04 - 11-Feb-26
Sell*	500	273.3251p	Ordinary	15:50:18 - 11-Feb-26
Buy*	2,000	276.248p	Ordinary	15:34:07 - 11-Feb-26
Sell*	1,000	273.3251p	Ordinary	14:54:06 - 11-Feb-26
Sell*	1,031	273.3251p	Ordinary	14:37:23 - 11-Feb-26
Sell*	421	273.3251p	Ordinary	13:36:07 - 11-Feb-26
Sell*	2,562	273.3251p	Ordinary	13:32:18 - 11-Feb-26
Sell*	309	273.3251p	Ordinary	13:24:06 - 11-Feb-26
Buy*	1,339	276.70p	Ordinary	12:04:05 - 11-Feb-26

See more Gear4music trades

Gear4music (G4M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	285.00	285.00	272.00	285.00	60,376
10th Feb 2026 (Tue)	287.00	287.00	285.00	285.00	10,118
9th Feb 2026 (Mon)	294.00	296.00	287.00	287.00	18,937
6th Feb 2026 (Fri)	295.00	290.00	290.00	290.00	60,734
5th Feb 2026 (Thu)	298.00	298.00	295.00	295.00	31,357
4th Feb 2026 (Wed)	298.00	298.00	298.00	298.00	10,807
3rd Feb 2026 (Tue)	298.00	298.00	296.00	296.00	57,300
2nd Feb 2026 (Mon)	295.00	298.00	295.00	298.00	35,960
30th Jan 2026 (Fri)	295.00	295.00	295.00	295.00	17,380
29th Jan 2026 (Thu)	295.00	295.00	295.00	295.00	21,657
28th Jan 2026 (Wed)	295.00	300.00	295.00	295.00	41,036
27th Jan 2026 (Tue)	304.00	304.00	292.00	295.00	49,920
26th Jan 2026 (Mon)	305.00	305.00	304.00	304.00	11,884
23rd Jan 2026 (Fri)	305.00	305.00	305.00	305.00	104,173
22nd Jan 2026 (Thu)	305.00	305.00	305.00	305.00	35,797
21st Jan 2026 (Wed)	318.00	310.00	302.00	305.00	155,478
20th Jan 2026 (Tue)	334.00	334.00	318.00	318.00	284,316
19th Jan 2026 (Mon)	318.00	310.00	310.00	310.00	45,494
16th Jan 2026 (Fri)	313.00	318.00	313.00	318.00	73,356
15th Jan 2026 (Thu)	313.00	313.00	313.00	313.00	25,240
14th Jan 2026 (Wed)	313.00	313.00	313.00	313.00	72,139
13th Jan 2026 (Tue)	297.00	315.00	297.00	313.00	111,097
12th Jan 2026 (Mon)	297.00	290.00	290.00	297.00	563

See more Gear4music price history

Date	Source	Headline
Gear4music (G4M) Regulatory News
27th Jan 2026 2:20 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Update
19th Jan 2026 10:31 am	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Trading Update
25th Nov 2025 5:12 pm	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Interim Results
28th Oct 2025 9:45 am	RNS	Holding(s) in Company
23rd Oct 2025 5:04 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Half Year Trading Update
10th Oct 2025 2:40 pm	RNS	Holding(s) in Company

See more Gear4music regulatory news

FTSE 100 Latest

Value10,490.76

Change136.92