| Price | 275.00p on 11-02-2026 at 12:04:07 |
|---|---|
| Change | -10.00p -3.51% |
| Buy | 278.00p |
| Sell | 272.00p |
| Last Trade: | Buy 1,339.00 at 276.70p |
| Day's Volume: | 51,353 |
| Last Close: | 285.00p |
| Open: | 285.00p |
| ISIN: | GB00BW9PJQ87 |
| Day's Range | 272.00p - 285.00p |
| 52wk Range: | 100.00p - 334.00p |
| Market Capitalisation: | £57.69m |
| VWAP: | 273.83163p |
| Shares in Issue: | 20.98m |
Listed In: FTSE AIM All-Share,
Gear4music (G4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,339 | 276.70p | Ordinary |
12:04:05 - 11-Feb-26 |
| Sell* | 2,500 | 273.00p | Ordinary |
11:53:47 - 11-Feb-26 |
| Buy* | 349 | 277.00p | Ordinary |
11:49:22 - 11-Feb-26 |
| Buy* | 1,500 | 277.00p | Ordinary |
11:36:40 - 11-Feb-26 |
| Sell* | 1,838 | 272.3825p | Ordinary |
10:53:56 - 11-Feb-26 |
| Buy* | 35 | 278.00p | Ordinary |
10:48:59 - 11-Feb-26 |
| Sell* | 2,570 | 272.3825p | Ordinary |
10:48:10 - 11-Feb-26 |
| Buy* | 1,000 | 277.99p | Ordinary |
10:34:54 - 11-Feb-26 |
| Buy* | 75 | 278.00p | SI Trade |
10:13:50 - 11-Feb-26 |
| Buy* | 1,000 | 277.375p | Ordinary |
10:13:43 - 11-Feb-26 |
Gear4music (G4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 2:20 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Jan 2026 10:31 am | RNS | Holding(s) in Company |
| 3rd Dec 2025 7:00 am | RNS | Trading Update |
| 25th Nov 2025 5:12 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Interim Results |
| 28th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Half Year Trading Update |
| 10th Oct 2025 2:40 pm | RNS | Holding(s) in Company |
