Foresight 4 VCT Share Price (FTF) - Buy FTF Shares
Foresight 4 VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Foresight 4 VCT (FTF, FTF.L, LON:FTF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,070 at 89.25p | Days Range: | 89.25 - 90.12p | |
| Day's Volume: | 1,070 | 52wk Range: | 89.25 - 102.50p | |
| Last Close: | 90.12p | Market Capitalisation:* | £ 34.25 m | |
| Open: | 90.12p | VWAP: | 89.25p | |
| ISIN: | GB00B07YBS95 | Shares in Issue: | 38.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1070 | 89.25p | 534402060818588 | Ordinary Trade | 16:29:16 - 15/05 |
| Sell | 6692 | 89.75p | 533783585514392 | Ordinary Trade | 13:26:38 - 14/05 |
| Sell | 1500 | 89.75p | 533783585506963 | Ordinary Trade | 11:18:48 - 14/05 |
| Buy | 3465 | 90.50p | 531928159641304 | Ordinary Trade | 14:30:40 - 11/05 |
| Sell | 2500 | 89.75p | 531928159620810 | Ordinary Trade | 08:11:26 - 11/05 |
| Sell | 2000 | 89.75p | 531309684354260 | Ordinary Trade | 13:33:02 - 10/05 |
Share Price History for Foresight 4 VCT
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 90.12 | 90.12 | 89.25 | 90.12 | 1,070 |
| 18 May 2012 (Fri) | 90.12 | 90.12 | 89.25 | 90.12 | 1,070 |
| 17 May 2012 (Thu) | 90.12 | 90.12 | 89.25 | 90.12 | 1,070 |
| 16 May 2012 (Wed) | 90.12 | 90.12 | 89.25 | 90.12 | 1,070 |
| 15 May 2012 (Tue) | 90.12 | 90.12 | 89.25 | 90.12 | 1,070 |
| 14 May 2012 (Mon) | 90.38 | 90.38 | 89.75 | 90.12 | 8,192 |
| 11 May 2012 (Fri) | 90.38 | 90.50 | 89.75 | 90.38 | 5,965 |
| 10 May 2012 (Thu) | 90.38 | 90.38 | 89.75 | 90.38 | 2,000 |
| 9 May 2012 (Wed) | 90.50 | 90.50 | 89.50 | 90.38 | 8,962 |
| 8 May 2012 (Tue) | 90.50 | 90.50 | 90.00 | 90.50 | 2,333 |
| 7 May 2012 (Mon) | 90.50 | 90.50 | 90.00 | 90.50 | 0 |
| 4 May 2012 (Fri) | 90.50 | 90.50 | 90.00 | 90.50 | 4,547 |
| 3 May 2012 (Thu) | 90.50 | 90.50 | 90.00 | 90.50 | 4,547 |
| 2 May 2012 (Wed) | 90.50 | 90.50 | 90.00 | 90.50 | 4,547 |
| 1 May 2012 (Tue) | 90.50 | 90.50 | 90.00 | 90.50 | 4,547 |
| 30 Apr 2012 (Mon) | 90.50 | 90.50 | 90.00 | 90.50 | 4,547 |
| 27 Apr 2012 (Fri) | 90.50 | 90.50 | 90.00 | 90.50 | 2,326 |
| 26 Apr 2012 (Thu) | 90.50 | 90.50 | 90.00 | 90.50 | 2,326 |
| 25 Apr 2012 (Wed) | 90.50 | 90.50 | 90.00 | 90.50 | 3,533 |
| 24 Apr 2012 (Tue) | 90.50 | 90.50 | 90.00 | 90.50 | 3,533 |
| 23 Apr 2012 (Mon) | 90.50 | 90.50 | 90.00 | 90.50 | 3,533 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
